Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.9990 USDT |
246,411.4504 PAX |
0.9978 USDT |
0.9899 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-01-06 |
0.9976 USDT |
32,402.8999 PAX |
0.9921 USDT |
0.9916 USDT |
0.9984 USDT |
0.9931 USDT |
| 2021-01-05 |
0.9982 USDT |
10.8465 PAX |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2021-01-04 |
0.9989 USDT |
61,268.3892 PAX |
1.0000 USDT |
0.9605 USDT |
1.0008 USDT |
0.9939 USDT |
| 2021-01-03 |
0.9989 USDT |
119,109.2276 PAX |
0.9979 USDT |
0.9939 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-01-02 |
0.9984 USDT |
78,246.9958 PAX |
0.9951 USDT |
0.9951 USDT |
1.0012 USDT |
1.0004 USDT |
| 2021-01-01 |
0.9981 USDT |
10,012.4699 PAX |
0.9987 USDT |
0.9950 USDT |
0.9987 USDT |
0.9951 USDT |
| 2020-12-29 |
1.0017 USDT |
6,488.8491 PAX |
1.0017 USDT |
1.0017 USDT |
1.0019 USDT |
1.0019 USDT |
| 2020-12-28 |
1.0018 USDT |
12,549.2686 PAX |
1.0018 USDT |
1.0016 USDT |
1.0018 USDT |
1.0018 USDT |
| 2020-12-27 |
0.9959 USDT |
7.0206 PAX |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2020-12-26 |
0.9953 USDT |
2.3225 PAX |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2020-12-24 |
0.9997 USDT |
16,941.0588 PAX |
0.9996 USDT |
0.9952 USDT |
0.9998 USDT |
0.9952 USDT |
| 2020-12-20 |
0.9944 USDT |
13.9720 PAX |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2020-12-19 |
1.0002 USDT |
6,144.0000 PAX |
1.0005 USDT |
0.9997 USDT |
1.0005 USDT |
0.9997 USDT |
| 2020-12-18 |
0.9995 USDT |
533.1175 PAX |
1.0001 USDT |
0.9949 USDT |
1.0001 USDT |
0.9949 USDT |
| 2020-12-17 |
0.9998 USDT |
1,565.2417 PAX |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
0.9998 USDT |
| 2020-12-16 |
0.9983 USDT |
30,340.1355 PAX |
0.9996 USDT |
0.9971 USDT |
0.9996 USDT |
0.9985 USDT |
| 2020-12-14 |
1.0021 USDT |
1,496.4086 PAX |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2020-12-10 |
1.0010 USDT |
2.0000 PAX |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-12-09 |
0.9953 USDT |
15.6014 PAX |
0.9947 USDT |
0.9947 USDT |
0.9989 USDT |
0.9989 USDT |
| 2020-12-08 |
1.0010 USDT |
5.0072 PAX |
0.9994 USDT |
0.9994 USDT |
1.0020 USDT |
1.0020 USDT |
| 2020-11-29 |
0.9979 USDT |
153.6062 PAX |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2020-11-27 |
0.9994 USDT |
35.5589 PAX |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2020-11-26 |
0.9993 USDT |
8.3565 PAX |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2020-11-25 |
0.9987 USDT |
18.9095 PAX |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2020-11-24 |
0.9987 USDT |
19.9511 PAX |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2020-11-23 |
1.0011 USDT |
2,461.6216 PAX |
1.0000 USDT |
0.9987 USDT |
1.0028 USDT |
0.9987 USDT |
| 2020-11-22 |
0.9966 USDT |
5.0274 PAX |
0.9991 USDT |
0.9950 USDT |
0.9991 USDT |
0.9950 USDT |
| 2020-11-21 |
0.9945 USDT |
12,238.3745 PAX |
1.0000 USDT |
0.9500 USDT |
1.0004 USDT |
0.9500 USDT |
| 2020-11-20 |
1.0012 USDT |
118.4667 PAX |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2020-11-17 |
0.9989 USDT |
2.7738 PAX |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2020-11-15 |
0.9987 USDT |
2,559.5604 PAX |
0.9987 USDT |
0.9987 USDT |
1.0014 USDT |
0.9989 USDT |
| 2020-11-13 |
0.9961 USDT |
2.9517 PAX |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2020-11-12 |
0.9985 USDT |
3.1323 PAX |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2020-11-07 |
1.0006 USDT |
8,293.4359 PAX |
0.9984 USDT |
0.9984 USDT |
1.0009 USDT |
1.0009 USDT |
| 2020-11-04 |
0.9982 USDT |
116.1044 PAX |
0.9982 USDT |
0.9982 USDT |
0.9985 USDT |
0.9985 USDT |
| 2020-11-03 |
0.9988 USDT |
153.5149 PAX |
0.9992 USDT |
0.9983 USDT |
0.9992 USDT |
0.9983 USDT |
| 2020-10-26 |
1.0012 USDT |
30.4963 PAX |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2020-10-21 |
0.9993 USDT |
5.0000 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2020-10-20 |
1.0007 USDT |
106.3170 PAX |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2020-10-18 |
0.0000 USDT |
9.6612 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2020-10-14 |
0.0000 USDT |
314.3130 PAX |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2020-10-13 |
0.0000 USDT |
428.6564 PAX |
1.0012 USDT |
0.9994 USDT |
1.0012 USDT |
0.9994 USDT |
| 2020-10-03 |
0.0000 USDT |
330.7955 PAX |
0.9993 USDT |
0.9993 USDT |
1.0004 USDT |
1.0004 USDT |
| 2020-10-02 |
0.0000 USDT |
30.6414 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2020-10-01 |
0.0000 USDT |
30.5283 PAX |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2020-09-29 |
0.0000 USDT |
30.2217 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-27 |
0.0000 USDT |
14.0000 PAX |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2020-09-22 |
0.0000 USDT |
2.9117 PAX |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2020-09-20 |
0.0000 USDT |
50.0000 PAX |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |