Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.0000 USDT |
139,629.8926 PAX |
1.0000 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-02-26 |
1.0000 USDT |
1,320,144.3843 PAX |
1.0001 USDT |
0.9992 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-02-25 |
0.9998 USDT |
177,982.0133 PAX |
0.9995 USDT |
0.9994 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-02-24 |
0.9999 USDT |
541,148.5823 PAX |
1.0005 USDT |
0.9992 USDT |
1.0005 USDT |
0.9995 USDT |
| 2021-02-23 |
1.0006 USDT |
1,608,520.9014 PAX |
0.9996 USDT |
0.9996 USDT |
1.0014 USDT |
1.0005 USDT |
| 2021-02-22 |
1.0000 USDT |
1,418,719.1324 PAX |
0.9994 USDT |
0.9988 USDT |
1.0011 USDT |
0.9996 USDT |
| 2021-02-21 |
0.9995 USDT |
60,220.8813 PAX |
0.9996 USDT |
0.9988 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-02-20 |
0.9999 USDT |
153,850.6213 PAX |
0.9998 USDT |
0.9988 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-02-19 |
1.0001 USDT |
466,822.5427 PAX |
1.0002 USDT |
0.9993 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-02-18 |
1.0001 USDT |
180,947.8211 PAX |
0.9999 USDT |
0.9997 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-02-17 |
0.9998 USDT |
378,902.1026 PAX |
0.9999 USDT |
0.9989 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-02-16 |
0.9998 USDT |
408,166.5892 PAX |
0.9994 USDT |
0.9993 USDT |
1.0009 USDT |
0.9999 USDT |
| 2021-02-15 |
0.9994 USDT |
252,958.3808 PAX |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-02-14 |
0.9989 USDT |
211,446.3082 PAX |
0.9989 USDT |
0.9983 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-02-13 |
0.9989 USDT |
225,231.8278 PAX |
0.9991 USDT |
0.9986 USDT |
0.9992 USDT |
0.9990 USDT |
| 2021-02-12 |
0.9992 USDT |
126,891.1009 PAX |
0.9995 USDT |
0.9990 USDT |
0.9997 USDT |
0.9990 USDT |
| 2021-02-11 |
0.9992 USDT |
594,130.4861 PAX |
0.9992 USDT |
0.9988 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-02-10 |
0.9988 USDT |
247,417.5294 PAX |
0.9989 USDT |
0.9980 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-02-09 |
0.9989 USDT |
230,423.2177 PAX |
0.9986 USDT |
0.9973 USDT |
0.9994 USDT |
0.9990 USDT |
| 2021-02-08 |
0.9987 USDT |
356,859.6043 PAX |
0.9991 USDT |
0.9970 USDT |
0.9992 USDT |
0.9987 USDT |
| 2021-02-07 |
0.9990 USDT |
150,359.0293 PAX |
0.9989 USDT |
0.9988 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-02-06 |
0.9990 USDT |
89,396.8394 PAX |
0.9990 USDT |
0.9988 USDT |
0.9998 USDT |
0.9989 USDT |
| 2021-02-05 |
0.9990 USDT |
70,208.3039 PAX |
0.9994 USDT |
0.9986 USDT |
0.9995 USDT |
0.9990 USDT |
| 2021-02-04 |
0.9995 USDT |
111,474.3074 PAX |
0.9991 USDT |
0.9988 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-02-03 |
0.9991 USDT |
654,828.9566 PAX |
0.9994 USDT |
0.9980 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-02-02 |
0.9993 USDT |
935,597.0750 PAX |
0.9996 USDT |
0.9982 USDT |
1.0009 USDT |
0.9992 USDT |
| 2021-02-01 |
0.9993 USDT |
39,539.9939 PAX |
0.9998 USDT |
0.9979 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-01-31 |
0.9996 USDT |
421.9649 PAX |
0.9997 USDT |
0.9981 USDT |
1.0009 USDT |
0.9998 USDT |
| 2021-01-30 |
0.9997 USDT |
481.9773 PAX |
0.9990 USDT |
0.9975 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-01-29 |
0.9984 USDT |
504,007.5108 PAX |
0.9996 USDT |
0.9970 USDT |
1.0002 USDT |
0.9976 USDT |
| 2021-01-28 |
0.9981 USDT |
60,977.3908 PAX |
0.9991 USDT |
0.9972 USDT |
1.0000 USDT |
0.9989 USDT |
| 2021-01-27 |
0.9984 USDT |
178,628.3985 PAX |
0.9995 USDT |
0.9975 USDT |
1.0003 USDT |
0.9985 USDT |
| 2021-01-26 |
0.9996 USDT |
104,276.8873 PAX |
1.0001 USDT |
0.9981 USDT |
1.0011 USDT |
0.9995 USDT |
| 2021-01-25 |
0.9994 USDT |
6,559.3040 PAX |
0.9992 USDT |
0.9979 USDT |
1.0010 USDT |
1.0006 USDT |
| 2021-01-24 |
0.9994 USDT |
343,716.4572 PAX |
0.9994 USDT |
0.9979 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-01-23 |
0.9991 USDT |
64,574.7435 PAX |
0.9995 USDT |
0.9981 USDT |
1.0006 USDT |
0.9994 USDT |
| 2021-01-22 |
1.0000 USDT |
812,612.3208 PAX |
1.0008 USDT |
0.9985 USDT |
1.0017 USDT |
0.9995 USDT |
| 2021-01-21 |
1.0004 USDT |
51,370.9351 PAX |
0.9997 USDT |
0.9982 USDT |
1.0013 USDT |
1.0008 USDT |
| 2021-01-20 |
0.9999 USDT |
1,254.2900 PAX |
0.9995 USDT |
0.9981 USDT |
1.0006 USDT |
0.9996 USDT |
| 2021-01-19 |
0.9994 USDT |
842,654.9478 PAX |
0.9999 USDT |
0.9980 USDT |
1.0006 USDT |
0.9996 USDT |
| 2021-01-18 |
1.0000 USDT |
98,250.8731 PAX |
1.0000 USDT |
0.9998 USDT |
1.0013 USDT |
0.9999 USDT |
| 2021-01-17 |
1.0001 USDT |
458.4722 PAX |
0.9998 USDT |
0.9994 USDT |
1.0008 USDT |
1.0002 USDT |
| 2021-01-16 |
1.0010 USDT |
85,047.5564 PAX |
1.0003 USDT |
0.9994 USDT |
1.0013 USDT |
1.0002 USDT |
| 2021-01-15 |
1.0013 USDT |
97,188.7286 PAX |
1.0003 USDT |
1.0001 USDT |
1.0021 USDT |
1.0012 USDT |
| 2021-01-14 |
1.0005 USDT |
178,337.0102 PAX |
1.0002 USDT |
0.9997 USDT |
1.0011 USDT |
1.0005 USDT |
| 2021-01-13 |
1.0004 USDT |
120,120.0138 PAX |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-01-12 |
1.0003 USDT |
3,834.7775 PAX |
0.9998 USDT |
0.9997 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-01-11 |
1.0017 USDT |
243,381.7034 PAX |
1.0017 USDT |
0.9983 USDT |
1.0048 USDT |
1.0036 USDT |
| 2021-01-10 |
1.0017 USDT |
35.0000 PAX |
0.9998 USDT |
0.9998 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-01-09 |
0.9979 USDT |
105,311.9368 PAX |
0.9943 USDT |
0.9936 USDT |
0.9992 USDT |
0.9987 USDT |