Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0000 USDT |
14,313.8766 PAX |
0.9993 USDT |
0.9985 USDT |
0.9993 USDT |
0.9985 USDT |
| 2019-10-10 |
0.0000 USDT |
1,771.3490 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2019-10-09 |
0.0000 USDT |
3,748.1818 PAX |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2019-10-08 |
0.0000 USDT |
13.0700 PAX |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2019-10-06 |
0.0000 USDT |
4.9850 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2019-10-04 |
0.0000 USDT |
4.9850 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2019-10-03 |
0.0000 USDT |
20.0527 PAX |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2019-10-01 |
0.9994 USDT |
7,350.5166 PAX |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2019-09-30 |
0.9995 USDT |
23,676.3561 PAX |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2019-09-29 |
0.9993 USDT |
3,542.2141 PAX |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2019-09-28 |
0.9998 USDT |
17,487.8152 PAX |
1.0004 USDT |
0.9986 USDT |
1.0004 USDT |
0.9992 USDT |
| 2019-09-27 |
1.0004 USDT |
76.5478 PAX |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2019-09-26 |
1.0002 USDT |
20,184.3451 PAX |
1.0015 USDT |
0.9990 USDT |
1.0020 USDT |
0.9990 USDT |
| 2019-09-24 |
0.9996 USDT |
79,764.2829 PAX |
1.0002 USDT |
0.9990 USDT |
1.0020 USDT |
0.9990 USDT |
| 2019-09-23 |
1.0007 USDT |
5,000.0000 PAX |
1.0008 USDT |
1.0006 USDT |
1.0008 USDT |
1.0006 USDT |
| 2019-09-20 |
0.9952 USDT |
224.3416 PAX |
1.0003 USDT |
0.9900 USDT |
1.0003 USDT |
0.9900 USDT |
| 2019-09-19 |
1.0003 USDT |
11,651.7495 PAX |
1.0002 USDT |
0.9998 USDT |
1.0008 USDT |
1.0003 USDT |
| 2019-09-17 |
0.9998 USDT |
67.1838 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2019-09-16 |
0.9991 USDT |
17,000.0000 PAX |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2019-09-15 |
0.9986 USDT |
1,000.0000 PAX |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2019-09-14 |
0.9984 USDT |
7,226.6722 PAX |
0.9981 USDT |
0.9981 USDT |
0.9988 USDT |
0.9986 USDT |
| 2019-09-11 |
1.0010 USDT |
24,791.3311 PAX |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2019-09-10 |
1.0010 USDT |
208.6689 PAX |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2019-09-08 |
0.9985 USDT |
20.7022 PAX |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2019-09-07 |
0.9988 USDT |
1,461.2035 PAX |
0.9985 USDT |
0.9985 USDT |
0.9990 USDT |
0.9990 USDT |
| 2019-09-06 |
0.9985 USDT |
28,317.1894 PAX |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2019-09-05 |
0.9995 USDT |
49,365.9522 PAX |
1.0005 USDT |
0.9985 USDT |
1.0010 USDT |
0.9985 USDT |
| 2019-09-04 |
0.9993 USDT |
35,145.6248 PAX |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9990 USDT |
| 2019-09-03 |
0.9981 USDT |
147.3564 PAX |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2019-09-02 |
1.0000 USDT |
701.4028 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-08-30 |
1.0009 USDT |
2,000.0000 PAX |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2019-08-29 |
1.0010 USDT |
1,675.1632 PAX |
1.0005 USDT |
1.0005 USDT |
1.0015 USDT |
1.0015 USDT |
| 2019-08-28 |
1.0024 USDT |
78,559.3814 PAX |
1.0017 USDT |
1.0000 USDT |
1.0030 USDT |
1.0030 USDT |
| 2019-08-27 |
1.0020 USDT |
81.7323 PAX |
1.0025 USDT |
1.0015 USDT |
1.0025 USDT |
1.0015 USDT |