Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.9997 USDT |
533,944.2918 PAX |
1.0019 USDT |
0.9997 USDT |
1.0019 USDT |
1.0000 USDT |
| 2024-02-05 |
0.9983 USDT |
24.1676 PAX |
0.9995 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-01 |
0.9970 USDT |
7.9971 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-31 |
0.9959 USDT |
40.7211 PAX |
0.9995 USDT |
0.9841 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-01-30 |
0.9927 USDT |
140.6928 PAX |
0.9880 USDT |
0.9840 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-01-27 |
0.9997 USDT |
2.0150 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-01-23 |
0.9962 USDT |
82.4089 PAX |
0.9900 USDT |
0.9841 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-22 |
0.9970 USDT |
195.5921 PAX |
0.9996 USDT |
0.9860 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-01-21 |
0.9996 USDT |
10.0957 PAX |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-01-20 |
0.9996 USDT |
11.4516 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-01-18 |
0.9955 USDT |
283.0422 PAX |
0.9995 USDT |
0.9824 USDT |
0.9996 USDT |
0.9870 USDT |
| 2024-01-17 |
0.9945 USDT |
36.7750 PAX |
0.9990 USDT |
0.9860 USDT |
0.9996 USDT |
0.9860 USDT |
| 2024-01-16 |
0.9958 USDT |
211.3012 PAX |
0.9990 USDT |
0.9824 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-01-15 |
0.9945 USDT |
257.3124 PAX |
0.9990 USDT |
0.9802 USDT |
0.9993 USDT |
0.9824 USDT |
| 2024-01-14 |
0.9940 USDT |
46.3318 PAX |
0.9990 USDT |
0.9797 USDT |
0.9993 USDT |
0.9990 USDT |
| 2024-01-13 |
0.9887 USDT |
277.0049 PAX |
0.9880 USDT |
0.9773 USDT |
0.9993 USDT |
0.9802 USDT |
| 2024-01-12 |
0.9938 USDT |
54.5321 PAX |
0.9995 USDT |
0.9800 USDT |
0.9998 USDT |
0.9990 USDT |
| 2024-01-11 |
0.9848 USDT |
54.5852 PAX |
0.9782 USDT |
0.9782 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-01-10 |
0.9782 USDT |
6.4549 PAX |
0.9782 USDT |
0.9782 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-01-09 |
0.9816 USDT |
24.3821 PAX |
0.9991 USDT |
0.9650 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-01-08 |
0.9891 USDT |
12.0765 PAX |
0.9773 USDT |
0.9773 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-01-03 |
0.9996 USDT |
50,133.0972 PAX |
0.9948 USDT |
0.9948 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-12-30 |
0.9967 USDT |
6.9144 PAX |
0.9948 USDT |
0.9948 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-12-26 |
0.9996 USDT |
3.2655 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-12-24 |
0.9668 USDT |
17.8888 PAX |
0.9620 USDT |
0.9620 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-12-21 |
0.9679 USDT |
13.2036 PAX |
0.9610 USDT |
0.9610 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-12-20 |
0.9877 USDT |
196.6916 PAX |
0.9988 USDT |
0.9610 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-12-19 |
0.9892 USDT |
338.9039 PAX |
0.9975 USDT |
0.9610 USDT |
0.9988 USDT |
0.9610 USDT |
| 2023-12-18 |
0.9765 USDT |
4,580.4108 PAX |
0.9934 USDT |
0.9500 USDT |
1.0001 USDT |
0.9975 USDT |
| 2023-12-17 |
0.9822 USDT |
294.2895 PAX |
0.9936 USDT |
0.9533 USDT |
0.9940 USDT |
0.9935 USDT |
| 2023-12-16 |
0.9812 USDT |
275.4836 PAX |
0.9941 USDT |
0.9370 USDT |
0.9941 USDT |
0.9383 USDT |
| 2023-12-15 |
0.9793 USDT |
348.5399 PAX |
0.9948 USDT |
0.9365 USDT |
0.9948 USDT |
0.9941 USDT |
| 2023-12-14 |
0.9759 USDT |
873.4104 PAX |
0.9802 USDT |
0.9234 USDT |
0.9994 USDT |
0.9963 USDT |
| 2023-12-13 |
0.9869 USDT |
23.9086 PAX |
0.9800 USDT |
0.9800 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-12-12 |
0.9923 USDT |
30.6640 PAX |
0.9964 USDT |
0.9801 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-11 |
0.9962 USDT |
17.2716 PAX |
0.9996 USDT |
0.9800 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-09 |
0.9993 USDT |
10.7840 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-12-06 |
0.9986 USDT |
858.2056 PAX |
0.9984 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-05 |
0.9999 USDT |
9.0020 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-04 |
0.9988 USDT |
39.0892 PAX |
0.9986 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-03 |
1.0000 USDT |
200.5779 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-02 |
0.9997 USDT |
9.0353 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-12-01 |
0.9995 USDT |
7.5601 PAX |
0.9999 USDT |
0.9985 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-30 |
0.9985 USDT |
129.3454 PAX |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-11-28 |
0.9988 USDT |
174.9993 PAX |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-11-27 |
0.9997 USDT |
5,172.0324 PAX |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-26 |
0.9996 USDT |
165.8196 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-23 |
1.0000 USDT |
2.8276 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-21 |
0.9988 USDT |
6.2938 PAX |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-11-19 |
0.9986 USDT |
99.8000 PAX |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |