Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0000 USDT |
6.3099 PAX |
0.9670 USDT |
0.9630 USDT |
0.9670 USDT |
0.9630 USDT |
| 2020-04-30 |
0.0000 USDT |
3,341.3336 PAX |
1.0149 USDT |
0.9700 USDT |
1.0232 USDT |
0.9700 USDT |
| 2020-04-28 |
0.0000 USDT |
17.9800 PAX |
1.0188 USDT |
0.9812 USDT |
1.0188 USDT |
0.9812 USDT |
| 2020-04-26 |
0.0000 USDT |
850.5155 PAX |
1.0188 USDT |
0.9906 USDT |
1.0188 USDT |
0.9906 USDT |
| 2020-04-06 |
0.0000 USDT |
2.4249 PAX |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
| 2020-03-29 |
0.0000 USDT |
182.0295 PAX |
1.0140 USDT |
1.0140 USDT |
1.0199 USDT |
1.0199 USDT |
| 2020-03-18 |
0.0000 USDT |
500.0000 PAX |
0.9844 USDT |
0.9804 USDT |
0.9844 USDT |
0.9804 USDT |
| 2020-03-17 |
0.0000 USDT |
81.0000 PAX |
0.9800 USDT |
0.9800 USDT |
0.9802 USDT |
0.9802 USDT |
| 2020-03-13 |
0.0000 USDT |
13.0452 PAX |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2020-03-12 |
0.0000 USDT |
84.8912 PAX |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2020-03-03 |
0.0000 USDT |
12.0078 PAX |
1.0331 USDT |
0.9773 USDT |
1.0331 USDT |
0.9773 USDT |
| 2020-02-14 |
0.0000 USDT |
9.9600 PAX |
0.9016 USDT |
0.9016 USDT |
0.9016 USDT |
0.9016 USDT |
| 2020-02-05 |
0.0000 USDT |
201.0000 PAX |
1.0133 USDT |
1.0133 USDT |
1.0333 USDT |
1.0333 USDT |
| 2020-02-01 |
0.0000 USDT |
17.4050 PAX |
1.0132 USDT |
1.0132 USDT |
1.0132 USDT |
1.0132 USDT |
| 2020-01-30 |
0.0000 USDT |
199.8000 PAX |
1.0133 USDT |
0.9001 USDT |
1.0133 USDT |
0.9001 USDT |
| 2020-01-28 |
0.0000 USDT |
169.6094 PAX |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2020-01-16 |
0.0000 USDT |
105.0000 PAX |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-01-14 |
0.0000 USDT |
43.5479 PAX |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2019-12-23 |
0.0000 USDT |
4.2340 PAX |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2019-12-13 |
0.0000 USDT |
2.0363 PAX |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2019-11-22 |
0.0000 USDT |
5.1571 PAX |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2019-11-18 |
0.0000 USDT |
10,000.0000 PAX |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2019-11-17 |
0.0000 USDT |
9.9154 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-11-15 |
0.0000 USDT |
4.9850 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-11-14 |
0.0000 USDT |
14.9550 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-11-13 |
0.0000 USDT |
2,298.1610 PAX |
1.0025 USDT |
1.0000 USDT |
1.0027 USDT |
1.0000 USDT |
| 2019-11-12 |
0.0000 USDT |
4,015.6660 PAX |
1.0017 USDT |
1.0017 USDT |
1.0025 USDT |
1.0023 USDT |
| 2019-11-11 |
0.0000 USDT |
36,691.1580 PAX |
1.0006 USDT |
1.0006 USDT |
1.0017 USDT |
1.0017 USDT |
| 2019-11-10 |
0.0000 USDT |
10,209.8705 PAX |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0004 USDT |
| 2019-11-08 |
0.0000 USDT |
145,753.2544 PAX |
1.0008 USDT |
1.0008 USDT |
1.0035 USDT |
1.0035 USDT |
| 2019-11-07 |
0.0000 USDT |
82,060.8390 PAX |
1.0002 USDT |
1.0002 USDT |
1.0010 USDT |
1.0008 USDT |
| 2019-11-06 |
0.0000 USDT |
20,016.7306 PAX |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2019-11-05 |
0.0000 USDT |
827.3137 PAX |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2019-11-04 |
0.0000 USDT |
11,252.3261 PAX |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2019-11-03 |
0.0000 USDT |
6,000.0000 PAX |
0.9986 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2019-11-01 |
0.0000 USDT |
4.9850 PAX |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2019-10-31 |
0.0000 USDT |
85.0000 PAX |
1.0004 USDT |
0.9975 USDT |
1.0005 USDT |
0.9975 USDT |
| 2019-10-30 |
0.0000 USDT |
120.6600 PAX |
0.9985 USDT |
0.9980 USDT |
0.9985 USDT |
0.9980 USDT |
| 2019-10-29 |
0.0000 USDT |
1,926.8649 PAX |
0.9990 USDT |
0.9975 USDT |
0.9995 USDT |
0.9975 USDT |
| 2019-10-28 |
0.0000 USDT |
14,393.5590 PAX |
0.9975 USDT |
0.9975 USDT |
1.0005 USDT |
0.9975 USDT |
| 2019-10-27 |
0.0000 USDT |
30,159.5806 PAX |
0.9980 USDT |
0.9975 USDT |
1.0000 USDT |
0.9975 USDT |
| 2019-10-26 |
0.0000 USDT |
82,027.4725 PAX |
1.0000 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2019-10-25 |
0.0000 USDT |
16,263.0781 PAX |
1.0005 USDT |
0.9985 USDT |
1.0005 USDT |
0.9985 USDT |
| 2019-10-22 |
0.0000 USDT |
497.9207 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2019-10-19 |
0.0000 USDT |
32.3185 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2019-10-18 |
0.0000 USDT |
37,138.7724 PAX |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2019-10-16 |
0.0000 USDT |
986.6024 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-10-15 |
0.0000 USDT |
11,252.1817 PAX |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-10-13 |
0.0000 USDT |
277.5799 PAX |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-10-12 |
0.0000 USDT |
1,210.0000 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |