Identifier on Bitfinex: tPAXUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-13 |
0.9989 USDT |
225,231.8278 PAX |
0.9991 USDT |
0.9986 USDT |
0.9992 USDT |
0.9990 USDT |
2021-02-12 |
0.9992 USDT |
126,891.1009 PAX |
0.9995 USDT |
0.9990 USDT |
0.9997 USDT |
0.9990 USDT |
2021-02-11 |
0.9992 USDT |
594,130.4861 PAX |
0.9992 USDT |
0.9988 USDT |
0.9999 USDT |
0.9995 USDT |
2021-02-10 |
0.9988 USDT |
247,417.5294 PAX |
0.9989 USDT |
0.9980 USDT |
0.9993 USDT |
0.9993 USDT |
2021-02-09 |
0.9989 USDT |
230,423.2177 PAX |
0.9986 USDT |
0.9973 USDT |
0.9994 USDT |
0.9990 USDT |
2021-02-08 |
0.9987 USDT |
356,859.6043 PAX |
0.9991 USDT |
0.9970 USDT |
0.9992 USDT |
0.9987 USDT |
2021-02-07 |
0.9990 USDT |
150,359.0293 PAX |
0.9989 USDT |
0.9988 USDT |
0.9993 USDT |
0.9992 USDT |
2021-02-06 |
0.9990 USDT |
89,396.8394 PAX |
0.9990 USDT |
0.9988 USDT |
0.9998 USDT |
0.9989 USDT |
2021-02-05 |
0.9990 USDT |
70,208.3039 PAX |
0.9994 USDT |
0.9986 USDT |
0.9995 USDT |
0.9990 USDT |
2021-02-04 |
0.9995 USDT |
111,474.3074 PAX |
0.9991 USDT |
0.9988 USDT |
1.0001 USDT |
0.9994 USDT |
2021-02-03 |
0.9991 USDT |
654,828.9566 PAX |
0.9994 USDT |
0.9980 USDT |
0.9997 USDT |
0.9991 USDT |
2021-02-02 |
0.9993 USDT |
935,597.0750 PAX |
0.9996 USDT |
0.9982 USDT |
1.0009 USDT |
0.9992 USDT |
2021-02-01 |
0.9993 USDT |
39,539.9939 PAX |
0.9998 USDT |
0.9979 USDT |
1.0007 USDT |
0.9999 USDT |
2021-01-31 |
0.9996 USDT |
421.9649 PAX |
0.9997 USDT |
0.9981 USDT |
1.0009 USDT |
0.9998 USDT |
2021-01-30 |
0.9997 USDT |
481.9773 PAX |
0.9990 USDT |
0.9975 USDT |
1.0010 USDT |
0.9998 USDT |
2021-01-29 |
0.9984 USDT |
504,007.5108 PAX |
0.9996 USDT |
0.9970 USDT |
1.0002 USDT |
0.9976 USDT |
2021-01-28 |
0.9981 USDT |
60,977.3908 PAX |
0.9991 USDT |
0.9972 USDT |
1.0000 USDT |
0.9989 USDT |
2021-01-27 |
0.9984 USDT |
178,628.3985 PAX |
0.9995 USDT |
0.9975 USDT |
1.0003 USDT |
0.9985 USDT |
2021-01-26 |
0.9996 USDT |
104,276.8873 PAX |
1.0001 USDT |
0.9981 USDT |
1.0011 USDT |
0.9995 USDT |
2021-01-25 |
0.9994 USDT |
6,559.3040 PAX |
0.9992 USDT |
0.9979 USDT |
1.0010 USDT |
1.0006 USDT |
2021-01-24 |
0.9994 USDT |
343,716.4572 PAX |
0.9994 USDT |
0.9979 USDT |
1.0006 USDT |
1.0001 USDT |
2021-01-23 |
0.9991 USDT |
64,574.7435 PAX |
0.9995 USDT |
0.9981 USDT |
1.0006 USDT |
0.9994 USDT |
2021-01-22 |
1.0000 USDT |
812,612.3208 PAX |
1.0008 USDT |
0.9985 USDT |
1.0017 USDT |
0.9995 USDT |
2021-01-21 |
1.0004 USDT |
51,370.9351 PAX |
0.9997 USDT |
0.9982 USDT |
1.0013 USDT |
1.0008 USDT |
2021-01-20 |
0.9999 USDT |
1,254.2900 PAX |
0.9995 USDT |
0.9981 USDT |
1.0006 USDT |
0.9996 USDT |
2021-01-19 |
0.9994 USDT |
842,654.9478 PAX |
0.9999 USDT |
0.9980 USDT |
1.0006 USDT |
0.9996 USDT |
2021-01-18 |
1.0000 USDT |
98,250.8731 PAX |
1.0000 USDT |
0.9998 USDT |
1.0013 USDT |
0.9999 USDT |
2021-01-17 |
1.0001 USDT |
458.4722 PAX |
0.9998 USDT |
0.9994 USDT |
1.0008 USDT |
1.0002 USDT |
2021-01-16 |
1.0010 USDT |
85,047.5564 PAX |
1.0003 USDT |
0.9994 USDT |
1.0013 USDT |
1.0002 USDT |
2021-01-15 |
1.0013 USDT |
97,188.7286 PAX |
1.0003 USDT |
1.0001 USDT |
1.0021 USDT |
1.0012 USDT |
2021-01-14 |
1.0005 USDT |
178,337.0102 PAX |
1.0002 USDT |
0.9997 USDT |
1.0011 USDT |
1.0005 USDT |
2021-01-13 |
1.0004 USDT |
120,120.0138 PAX |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
0.9999 USDT |
2021-01-12 |
1.0003 USDT |
3,834.7775 PAX |
0.9998 USDT |
0.9997 USDT |
1.0024 USDT |
1.0024 USDT |
2021-01-11 |
1.0017 USDT |
243,381.7034 PAX |
1.0017 USDT |
0.9983 USDT |
1.0048 USDT |
1.0036 USDT |
2021-01-10 |
1.0017 USDT |
35.0000 PAX |
0.9998 USDT |
0.9998 USDT |
1.0020 USDT |
1.0020 USDT |
2021-01-09 |
0.9979 USDT |
105,311.9368 PAX |
0.9943 USDT |
0.9936 USDT |
0.9992 USDT |
0.9987 USDT |
2021-01-08 |
0.9769 USDT |
125,512.9782 PAX |
0.9984 USDT |
0.8994 USDT |
0.9998 USDT |
0.9800 USDT |
2021-01-07 |
0.9990 USDT |
246,411.4504 PAX |
0.9978 USDT |
0.9899 USDT |
1.0010 USDT |
0.9990 USDT |
2021-01-06 |
0.9976 USDT |
32,402.8999 PAX |
0.9921 USDT |
0.9916 USDT |
0.9984 USDT |
0.9931 USDT |
2021-01-05 |
0.9982 USDT |
10.8465 PAX |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
2021-01-04 |
0.9989 USDT |
61,268.3892 PAX |
1.0000 USDT |
0.9605 USDT |
1.0008 USDT |
0.9939 USDT |
2021-01-03 |
0.9989 USDT |
119,109.2276 PAX |
0.9979 USDT |
0.9939 USDT |
1.0000 USDT |
1.0000 USDT |
2021-01-02 |
0.9984 USDT |
78,246.9958 PAX |
0.9951 USDT |
0.9951 USDT |
1.0012 USDT |
1.0004 USDT |
2021-01-01 |
0.9981 USDT |
10,012.4699 PAX |
0.9987 USDT |
0.9950 USDT |
0.9987 USDT |
0.9951 USDT |
2020-12-29 |
1.0017 USDT |
6,488.8491 PAX |
1.0017 USDT |
1.0017 USDT |
1.0019 USDT |
1.0019 USDT |
2020-12-28 |
1.0018 USDT |
12,549.2686 PAX |
1.0018 USDT |
1.0016 USDT |
1.0018 USDT |
1.0018 USDT |
2020-12-27 |
0.9959 USDT |
7.0206 PAX |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
2020-12-26 |
0.9953 USDT |
2.3225 PAX |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
2020-12-24 |
0.9997 USDT |
16,941.0588 PAX |
0.9996 USDT |
0.9952 USDT |
0.9998 USDT |
0.9952 USDT |
2020-12-20 |
0.9944 USDT |
13.9720 PAX |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |