Crypto exchange Bitfinex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Bitfinex: tPAXUST
Date Price Volume Open Low High Close
2021-02-13 0.9989 USDT 225,231.8278 PAX 0.9991 USDT 0.9986 USDT 0.9992 USDT 0.9990 USDT
2021-02-12 0.9992 USDT 126,891.1009 PAX 0.9995 USDT 0.9990 USDT 0.9997 USDT 0.9990 USDT
2021-02-11 0.9992 USDT 594,130.4861 PAX 0.9992 USDT 0.9988 USDT 0.9999 USDT 0.9995 USDT
2021-02-10 0.9988 USDT 247,417.5294 PAX 0.9989 USDT 0.9980 USDT 0.9993 USDT 0.9993 USDT
2021-02-09 0.9989 USDT 230,423.2177 PAX 0.9986 USDT 0.9973 USDT 0.9994 USDT 0.9990 USDT
2021-02-08 0.9987 USDT 356,859.6043 PAX 0.9991 USDT 0.9970 USDT 0.9992 USDT 0.9987 USDT
2021-02-07 0.9990 USDT 150,359.0293 PAX 0.9989 USDT 0.9988 USDT 0.9993 USDT 0.9992 USDT
2021-02-06 0.9990 USDT 89,396.8394 PAX 0.9990 USDT 0.9988 USDT 0.9998 USDT 0.9989 USDT
2021-02-05 0.9990 USDT 70,208.3039 PAX 0.9994 USDT 0.9986 USDT 0.9995 USDT 0.9990 USDT
2021-02-04 0.9995 USDT 111,474.3074 PAX 0.9991 USDT 0.9988 USDT 1.0001 USDT 0.9994 USDT
2021-02-03 0.9991 USDT 654,828.9566 PAX 0.9994 USDT 0.9980 USDT 0.9997 USDT 0.9991 USDT
2021-02-02 0.9993 USDT 935,597.0750 PAX 0.9996 USDT 0.9982 USDT 1.0009 USDT 0.9992 USDT
2021-02-01 0.9993 USDT 39,539.9939 PAX 0.9998 USDT 0.9979 USDT 1.0007 USDT 0.9999 USDT
2021-01-31 0.9996 USDT 421.9649 PAX 0.9997 USDT 0.9981 USDT 1.0009 USDT 0.9998 USDT
2021-01-30 0.9997 USDT 481.9773 PAX 0.9990 USDT 0.9975 USDT 1.0010 USDT 0.9998 USDT
2021-01-29 0.9984 USDT 504,007.5108 PAX 0.9996 USDT 0.9970 USDT 1.0002 USDT 0.9976 USDT
2021-01-28 0.9981 USDT 60,977.3908 PAX 0.9991 USDT 0.9972 USDT 1.0000 USDT 0.9989 USDT
2021-01-27 0.9984 USDT 178,628.3985 PAX 0.9995 USDT 0.9975 USDT 1.0003 USDT 0.9985 USDT
2021-01-26 0.9996 USDT 104,276.8873 PAX 1.0001 USDT 0.9981 USDT 1.0011 USDT 0.9995 USDT
2021-01-25 0.9994 USDT 6,559.3040 PAX 0.9992 USDT 0.9979 USDT 1.0010 USDT 1.0006 USDT
2021-01-24 0.9994 USDT 343,716.4572 PAX 0.9994 USDT 0.9979 USDT 1.0006 USDT 1.0001 USDT
2021-01-23 0.9991 USDT 64,574.7435 PAX 0.9995 USDT 0.9981 USDT 1.0006 USDT 0.9994 USDT
2021-01-22 1.0000 USDT 812,612.3208 PAX 1.0008 USDT 0.9985 USDT 1.0017 USDT 0.9995 USDT
2021-01-21 1.0004 USDT 51,370.9351 PAX 0.9997 USDT 0.9982 USDT 1.0013 USDT 1.0008 USDT
2021-01-20 0.9999 USDT 1,254.2900 PAX 0.9995 USDT 0.9981 USDT 1.0006 USDT 0.9996 USDT
2021-01-19 0.9994 USDT 842,654.9478 PAX 0.9999 USDT 0.9980 USDT 1.0006 USDT 0.9996 USDT
2021-01-18 1.0000 USDT 98,250.8731 PAX 1.0000 USDT 0.9998 USDT 1.0013 USDT 0.9999 USDT
2021-01-17 1.0001 USDT 458.4722 PAX 0.9998 USDT 0.9994 USDT 1.0008 USDT 1.0002 USDT
2021-01-16 1.0010 USDT 85,047.5564 PAX 1.0003 USDT 0.9994 USDT 1.0013 USDT 1.0002 USDT
2021-01-15 1.0013 USDT 97,188.7286 PAX 1.0003 USDT 1.0001 USDT 1.0021 USDT 1.0012 USDT
2021-01-14 1.0005 USDT 178,337.0102 PAX 1.0002 USDT 0.9997 USDT 1.0011 USDT 1.0005 USDT
2021-01-13 1.0004 USDT 120,120.0138 PAX 1.0000 USDT 0.9998 USDT 1.0006 USDT 0.9999 USDT
2021-01-12 1.0003 USDT 3,834.7775 PAX 0.9998 USDT 0.9997 USDT 1.0024 USDT 1.0024 USDT
2021-01-11 1.0017 USDT 243,381.7034 PAX 1.0017 USDT 0.9983 USDT 1.0048 USDT 1.0036 USDT
2021-01-10 1.0017 USDT 35.0000 PAX 0.9998 USDT 0.9998 USDT 1.0020 USDT 1.0020 USDT
2021-01-09 0.9979 USDT 105,311.9368 PAX 0.9943 USDT 0.9936 USDT 0.9992 USDT 0.9987 USDT
2021-01-08 0.9769 USDT 125,512.9782 PAX 0.9984 USDT 0.8994 USDT 0.9998 USDT 0.9800 USDT
2021-01-07 0.9990 USDT 246,411.4504 PAX 0.9978 USDT 0.9899 USDT 1.0010 USDT 0.9990 USDT
2021-01-06 0.9976 USDT 32,402.8999 PAX 0.9921 USDT 0.9916 USDT 0.9984 USDT 0.9931 USDT
2021-01-05 0.9982 USDT 10.8465 PAX 0.9982 USDT 0.9982 USDT 0.9982 USDT 0.9982 USDT
2021-01-04 0.9989 USDT 61,268.3892 PAX 1.0000 USDT 0.9605 USDT 1.0008 USDT 0.9939 USDT
2021-01-03 0.9989 USDT 119,109.2276 PAX 0.9979 USDT 0.9939 USDT 1.0000 USDT 1.0000 USDT
2021-01-02 0.9984 USDT 78,246.9958 PAX 0.9951 USDT 0.9951 USDT 1.0012 USDT 1.0004 USDT
2021-01-01 0.9981 USDT 10,012.4699 PAX 0.9987 USDT 0.9950 USDT 0.9987 USDT 0.9951 USDT
2020-12-29 1.0017 USDT 6,488.8491 PAX 1.0017 USDT 1.0017 USDT 1.0019 USDT 1.0019 USDT
2020-12-28 1.0018 USDT 12,549.2686 PAX 1.0018 USDT 1.0016 USDT 1.0018 USDT 1.0018 USDT
2020-12-27 0.9959 USDT 7.0206 PAX 0.9959 USDT 0.9959 USDT 0.9959 USDT 0.9959 USDT
2020-12-26 0.9953 USDT 2.3225 PAX 0.9953 USDT 0.9953 USDT 0.9953 USDT 0.9953 USDT
2020-12-24 0.9997 USDT 16,941.0588 PAX 0.9996 USDT 0.9952 USDT 0.9998 USDT 0.9952 USDT
2020-12-20 0.9944 USDT 13.9720 PAX 0.9944 USDT 0.9944 USDT 0.9944 USDT 0.9944 USDT