Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
1.0003 USDT |
1,606,589.5003 PAX |
0.9995 USDT |
0.9990 USDT |
1.0008 USDT |
1.0002 USDT |
| 2021-04-21 |
0.9994 USDT |
95,404.2390 PAX |
0.9994 USDT |
0.9950 USDT |
1.0007 USDT |
1.0004 USDT |
| 2021-04-20 |
0.9994 USDT |
819,912.0074 PAX |
0.9993 USDT |
0.9984 USDT |
1.0006 USDT |
0.9994 USDT |
| 2021-04-19 |
0.9994 USDT |
501,487.4747 PAX |
0.9983 USDT |
0.9977 USDT |
1.0001 USDT |
0.9984 USDT |
| 2021-04-18 |
0.9989 USDT |
142,933.3226 PAX |
0.9990 USDT |
0.9922 USDT |
1.0003 USDT |
0.9983 USDT |
| 2021-04-17 |
0.9992 USDT |
450.5930 PAX |
0.9991 USDT |
0.9977 USDT |
1.0003 USDT |
0.9986 USDT |
| 2021-04-16 |
0.9996 USDT |
110,733.9278 PAX |
0.9993 USDT |
0.9979 USDT |
1.0001 USDT |
0.9992 USDT |
| 2021-04-15 |
0.9997 USDT |
456.7934 PAX |
0.9996 USDT |
0.9990 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-04-14 |
0.9997 USDT |
31,538.3006 PAX |
1.0000 USDT |
0.9990 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-04-13 |
0.9998 USDT |
28,223.6374 PAX |
1.0003 USDT |
0.9989 USDT |
1.0008 USDT |
1.0002 USDT |
| 2021-04-12 |
1.0007 USDT |
69,318.3273 PAX |
1.0004 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2021-04-11 |
1.0006 USDT |
6,390.8257 PAX |
1.0005 USDT |
1.0002 USDT |
1.0008 USDT |
1.0006 USDT |
| 2021-04-10 |
1.0006 USDT |
61,996.8183 PAX |
1.0001 USDT |
0.9999 USDT |
1.0008 USDT |
1.0007 USDT |
| 2021-04-09 |
1.0001 USDT |
445.0716 PAX |
0.9996 USDT |
0.9996 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-04-08 |
1.0003 USDT |
477.4939 PAX |
1.0002 USDT |
0.9998 USDT |
1.0010 USDT |
1.0004 USDT |
| 2021-04-07 |
1.0007 USDT |
381,173.0001 PAX |
1.0000 USDT |
0.9998 USDT |
1.0018 USDT |
1.0006 USDT |
| 2021-04-06 |
1.0003 USDT |
153,538.1035 PAX |
0.9998 USDT |
0.9997 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-04-05 |
0.9997 USDT |
190,843.7226 PAX |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-04-04 |
0.9998 USDT |
703.7481 PAX |
0.9999 USDT |
0.9991 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-04-03 |
0.9999 USDT |
438.7388 PAX |
0.9995 USDT |
0.9995 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-04-02 |
1.0003 USDT |
7,331.9390 PAX |
0.9999 USDT |
0.9994 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-04-01 |
0.9999 USDT |
449.1401 PAX |
0.9994 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-03-31 |
0.9995 USDT |
40,517.7793 PAX |
0.9993 USDT |
0.9981 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-03-30 |
1.0002 USDT |
15,453.6991 PAX |
0.9997 USDT |
0.9991 USDT |
1.0003 USDT |
0.9993 USDT |
| 2021-03-29 |
1.0003 USDT |
78,579.5345 PAX |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-03-28 |
0.9998 USDT |
418.8695 PAX |
1.0000 USDT |
0.9995 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-03-27 |
0.9996 USDT |
15,781.1782 PAX |
0.9994 USDT |
0.9991 USDT |
1.0005 USDT |
0.9995 USDT |
| 2021-03-26 |
0.9998 USDT |
20,050.6376 PAX |
1.0001 USDT |
0.9983 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-03-25 |
1.0004 USDT |
22,110.6127 PAX |
1.0005 USDT |
0.9994 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-03-24 |
1.0002 USDT |
5,345.8762 PAX |
0.9997 USDT |
0.9986 USDT |
1.0007 USDT |
1.0006 USDT |
| 2021-03-23 |
0.9995 USDT |
793.1934 PAX |
0.9999 USDT |
0.9992 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-03-22 |
0.9997 USDT |
459.8407 PAX |
0.9997 USDT |
0.9991 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-03-21 |
0.9993 USDT |
199,277.6478 PAX |
0.9998 USDT |
0.9987 USDT |
1.0001 USDT |
0.9991 USDT |
| 2021-03-20 |
0.9998 USDT |
41,364.9641 PAX |
0.9997 USDT |
0.9992 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-03-19 |
1.0001 USDT |
35,513.8515 PAX |
1.0000 USDT |
0.9996 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-03-18 |
0.9998 USDT |
16,888.0693 PAX |
0.9996 USDT |
0.9994 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-03-17 |
0.9997 USDT |
120,264.2614 PAX |
1.0000 USDT |
0.9990 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-03-16 |
1.0000 USDT |
252,265.9295 PAX |
1.0001 USDT |
0.9993 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-03-15 |
1.0001 USDT |
415,715.6678 PAX |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-03-14 |
1.0005 USDT |
78,685.4108 PAX |
1.0005 USDT |
1.0000 USDT |
1.0007 USDT |
1.0002 USDT |
| 2021-03-13 |
1.0002 USDT |
241,194.0552 PAX |
1.0002 USDT |
0.9999 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-03-12 |
1.0003 USDT |
268,079.3809 PAX |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-03-11 |
1.0002 USDT |
37,313.8904 PAX |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-03-10 |
1.0000 USDT |
133,119.5235 PAX |
1.0000 USDT |
0.9991 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-03-09 |
0.9999 USDT |
67,265.2390 PAX |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-03-08 |
0.9998 USDT |
11,406.0035 PAX |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-03-07 |
0.9997 USDT |
10,094.1463 PAX |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-03-06 |
0.9998 USDT |
11,428.2677 PAX |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-03-05 |
1.0002 USDT |
348,106.6242 PAX |
1.0002 USDT |
0.9998 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-03-04 |
0.9999 USDT |
91,634.0307 PAX |
0.9996 USDT |
0.9993 USDT |
1.0009 USDT |
1.0001 USDT |