Crypto exchange Bitfinex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Bitfinex: tPAXUST
12...1617181920
Date Price Volume Open Low High Close
2020-10-01 0.0000 USDT 30.5283 PAX 1.0013 USDT 1.0013 USDT 1.0013 USDT 1.0013 USDT
2020-09-29 0.0000 USDT 30.2217 PAX 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2020-09-27 0.0000 USDT 14.0000 PAX 1.0009 USDT 1.0009 USDT 1.0009 USDT 1.0009 USDT
2020-09-22 0.0000 USDT 2.9117 PAX 0.9949 USDT 0.9949 USDT 0.9949 USDT 0.9949 USDT
2020-09-20 0.0000 USDT 50.0000 PAX 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2020-09-17 0.0000 USDT 3.0566 PAX 0.9950 USDT 0.9950 USDT 0.9950 USDT 0.9950 USDT
2020-09-11 0.0000 USDT 53.7900 PAX 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2020-09-10 0.0000 USDT 30.5606 PAX 1.0077 USDT 1.0077 USDT 1.0077 USDT 1.0077 USDT
2020-09-08 0.0000 USDT 2.3510 PAX 0.9989 USDT 0.9989 USDT 0.9989 USDT 0.9989 USDT
2020-09-06 0.0000 USDT 33.9687 PAX 0.9988 USDT 0.9988 USDT 0.9990 USDT 0.9990 USDT
2020-09-05 0.0000 USDT 2.0000 PAX 1.0050 USDT 1.0050 USDT 1.0050 USDT 1.0050 USDT
2020-08-25 0.0000 USDT 19.8777 PAX 0.9989 USDT 0.9989 USDT 0.9989 USDT 0.9989 USDT
2020-08-22 0.0000 USDT 17.8806 PAX 1.0020 USDT 0.9980 USDT 1.0020 USDT 0.9980 USDT
2020-08-21 0.0000 USDT 18.6313 PAX 0.9985 USDT 0.9942 USDT 1.0020 USDT 0.9942 USDT
2020-08-18 0.0000 USDT 13.9055 PAX 0.9977 USDT 0.9961 USDT 0.9977 USDT 0.9961 USDT
2020-08-17 0.0000 USDT 42.6666 PAX 0.9961 USDT 0.9961 USDT 0.9963 USDT 0.9963 USDT
2020-08-14 0.0000 USDT 4.2979 PAX 1.0000 USDT 0.9974 USDT 1.0000 USDT 0.9974 USDT
2020-08-12 0.0000 USDT 198.9751 PAX 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2020-08-05 0.0000 USDT 6.0000 PAX 1.0010 USDT 1.0010 USDT 1.0020 USDT 1.0020 USDT
2020-08-02 0.0000 USDT 1,892.7889 PAX 0.9900 USDT 0.8503 USDT 0.9985 USDT 0.9960 USDT
2020-07-31 0.0000 USDT 62.1781 PAX 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0002 USDT
2020-07-30 0.0000 USDT 31.9602 PAX 1.0008 USDT 1.0008 USDT 1.0008 USDT 1.0008 USDT
2020-07-29 0.0000 USDT 5.3130 PAX 0.9974 USDT 0.9974 USDT 0.9974 USDT 0.9974 USDT
2020-07-28 0.0000 USDT 509.9800 PAX 1.0020 USDT 0.9900 USDT 1.0020 USDT 0.9900 USDT
2020-07-27 0.0000 USDT 2,879.0661 PAX 0.9987 USDT 0.9961 USDT 0.9995 USDT 0.9980 USDT
2020-07-26 0.0000 USDT 33.0867 PAX 0.9961 USDT 0.9961 USDT 0.9961 USDT 0.9961 USDT
2020-07-17 0.0000 USDT 1,455.8800 PAX 1.0001 USDT 0.9994 USDT 1.0001 USDT 0.9994 USDT
2020-07-16 0.0000 USDT 8.2536 PAX 1.0555 USDT 1.0555 USDT 1.0555 USDT 1.0555 USDT
2020-07-14 0.0000 USDT 1,001.5800 PAX 0.9991 USDT 0.9991 USDT 0.9992 USDT 0.9991 USDT
2020-07-13 0.0000 USDT 59,947.0110 PAX 1.0100 USDT 0.9986 USDT 1.0100 USDT 0.9986 USDT
2020-07-12 0.0000 USDT 3.0000 PAX 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2020-07-08 0.0000 USDT 42.6546 PAX 0.9990 USDT 0.9990 USDT 1.0100 USDT 1.0100 USDT
2020-07-07 0.0000 USDT 2.2181 PAX 0.9987 USDT 0.9987 USDT 0.9987 USDT 0.9987 USDT
2020-07-06 0.0000 USDT 86.1800 PAX 1.0555 USDT 1.0555 USDT 1.0555 USDT 1.0555 USDT
2020-07-05 0.0000 USDT 39.3495 PAX 0.9981 USDT 0.9981 USDT 0.9981 USDT 0.9981 USDT
2020-07-03 0.0000 USDT 19.0000 PAX 1.0555 USDT 1.0000 USDT 1.0555 USDT 1.0000 USDT
2020-07-01 0.0000 USDT 3.0938 PAX 0.9981 USDT 0.9981 USDT 0.9981 USDT 0.9981 USDT
2020-06-24 0.0000 USDT 11.0410 PAX 1.0555 USDT 1.0555 USDT 1.0555 USDT 1.0555 USDT
2020-06-18 0.0000 USDT 3.9910 PAX 1.0124 USDT 1.0124 USDT 1.0124 USDT 1.0124 USDT
2020-06-16 0.0000 USDT 3.4242 PAX 0.9983 USDT 0.9983 USDT 0.9983 USDT 0.9983 USDT
2020-06-15 0.0000 USDT 5.6456 PAX 0.9981 USDT 0.9980 USDT 0.9981 USDT 0.9980 USDT
2020-06-11 0.0000 USDT 5,048.2925 PAX 0.9979 USDT 0.9979 USDT 0.9980 USDT 0.9980 USDT
2020-06-10 0.0000 USDT 3.4415 PAX 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2020-06-09 0.0000 USDT 6.3820 PAX 0.9904 USDT 0.9904 USDT 0.9980 USDT 0.9980 USDT
2020-06-03 0.0000 USDT 5.5199 PAX 1.0555 USDT 1.0555 USDT 1.0555 USDT 1.0555 USDT
2020-06-02 0.0000 USDT 164.3148 PAX 0.9767 USDT 0.9767 USDT 0.9767 USDT 0.9767 USDT
2020-05-29 0.0000 USDT 5.9123 PAX 1.0555 USDT 1.0555 USDT 1.0555 USDT 1.0555 USDT
2020-05-24 0.0000 USDT 85.0388 PAX 0.9610 USDT 0.9610 USDT 1.0515 USDT 1.0515 USDT
2020-05-18 0.0000 USDT 15.6000 PAX 0.9681 USDT 0.9681 USDT 0.9681 USDT 0.9681 USDT
2020-05-10 0.0000 USDT 62.2000 PAX 0.9803 USDT 0.9803 USDT 0.9803 USDT 0.9803 USDT
12...1617181920