Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.9996 USDT |
458.3982 PAX |
0.9999 USDT |
0.9992 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-06-10 |
0.9994 USDT |
467.8747 PAX |
0.9990 USDT |
0.9986 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-06-09 |
0.9994 USDT |
436.2482 PAX |
0.9995 USDT |
0.9988 USDT |
1.0005 USDT |
0.9990 USDT |
| 2021-06-08 |
0.9996 USDT |
501.7845 PAX |
0.9995 USDT |
0.9988 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-06-07 |
0.9997 USDT |
444.4777 PAX |
0.9994 USDT |
0.9984 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-06-06 |
0.9997 USDT |
524.0315 PAX |
1.0000 USDT |
0.9993 USDT |
1.0003 USDT |
0.9994 USDT |
| 2021-06-05 |
0.9996 USDT |
457.6459 PAX |
0.9998 USDT |
0.9991 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-06-04 |
0.9997 USDT |
482.6825 PAX |
0.9996 USDT |
0.9985 USDT |
1.0004 USDT |
0.9991 USDT |
| 2021-06-03 |
0.9999 USDT |
473.7313 PAX |
0.9997 USDT |
0.9986 USDT |
1.0004 USDT |
0.9997 USDT |
| 2021-06-02 |
1.0000 USDT |
448.3544 PAX |
0.9997 USDT |
0.9994 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-06-01 |
0.9999 USDT |
655.5433 PAX |
0.9992 USDT |
0.9992 USDT |
1.0004 USDT |
0.9997 USDT |
| 2021-05-31 |
0.9991 USDT |
34,481.8207 PAX |
0.9996 USDT |
0.9982 USDT |
1.0004 USDT |
0.9982 USDT |
| 2021-05-30 |
0.9996 USDT |
489.7173 PAX |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-05-29 |
0.9997 USDT |
481.8285 PAX |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
0.9989 USDT |
| 2021-05-28 |
0.9993 USDT |
963.9324 PAX |
0.9992 USDT |
0.9989 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-05-27 |
0.9990 USDT |
480.0702 PAX |
0.9989 USDT |
0.9983 USDT |
0.9995 USDT |
0.9992 USDT |
| 2021-05-26 |
0.9992 USDT |
74,718.5090 PAX |
0.9986 USDT |
0.9976 USDT |
0.9994 USDT |
0.9983 USDT |
| 2021-05-25 |
0.9991 USDT |
682,253.2040 PAX |
0.9988 USDT |
0.9978 USDT |
0.9994 USDT |
0.9988 USDT |
| 2021-05-24 |
0.9987 USDT |
524.3736 PAX |
0.9990 USDT |
0.9977 USDT |
0.9999 USDT |
0.9988 USDT |
| 2021-05-23 |
0.9993 USDT |
691,441.3251 PAX |
0.9986 USDT |
0.9979 USDT |
0.9998 USDT |
0.9990 USDT |
| 2021-05-22 |
0.9968 USDT |
205,882.2743 PAX |
0.9988 USDT |
0.9100 USDT |
0.9994 USDT |
0.9989 USDT |
| 2021-05-21 |
0.9990 USDT |
24,276.6717 PAX |
0.9987 USDT |
0.9973 USDT |
0.9994 USDT |
0.9988 USDT |
| 2021-05-20 |
0.9987 USDT |
510.8442 PAX |
0.9985 USDT |
0.9972 USDT |
0.9995 USDT |
0.9988 USDT |
| 2021-05-19 |
0.9977 USDT |
2,766,172.1470 PAX |
0.9991 USDT |
0.9957 USDT |
1.0006 USDT |
0.9988 USDT |
| 2021-05-18 |
0.9992 USDT |
469.2437 PAX |
0.9997 USDT |
0.9984 USDT |
0.9998 USDT |
0.9989 USDT |
| 2021-05-17 |
0.9989 USDT |
5,582.0184 PAX |
1.0001 USDT |
0.9982 USDT |
1.0008 USDT |
0.9996 USDT |
| 2021-05-16 |
1.0001 USDT |
5,625.7240 PAX |
0.9992 USDT |
0.9983 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-05-15 |
0.9988 USDT |
94,943.9952 PAX |
0.9993 USDT |
0.9987 USDT |
0.9997 USDT |
0.9992 USDT |
| 2021-05-14 |
0.9994 USDT |
81,638.6415 PAX |
0.9994 USDT |
0.9980 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-05-13 |
0.9993 USDT |
304,771.5413 PAX |
0.9992 USDT |
0.9980 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-05-12 |
0.9995 USDT |
21,391.6761 PAX |
0.9982 USDT |
0.9981 USDT |
0.9998 USDT |
0.9990 USDT |
| 2021-05-11 |
0.9989 USDT |
1,277.4980 PAX |
0.9994 USDT |
0.9981 USDT |
0.9996 USDT |
0.9987 USDT |
| 2021-05-10 |
0.9990 USDT |
504.2555 PAX |
0.9992 USDT |
0.9979 USDT |
0.9999 USDT |
0.9989 USDT |
| 2021-05-09 |
0.9987 USDT |
25,586.9285 PAX |
0.9989 USDT |
0.9980 USDT |
1.0004 USDT |
0.9992 USDT |
| 2021-05-08 |
0.9988 USDT |
586.5521 PAX |
0.9993 USDT |
0.9977 USDT |
1.0005 USDT |
0.9984 USDT |
| 2021-05-07 |
0.9992 USDT |
464.2414 PAX |
0.9990 USDT |
0.9981 USDT |
1.0001 USDT |
0.9992 USDT |
| 2021-05-06 |
0.9990 USDT |
565.5517 PAX |
0.9990 USDT |
0.9981 USDT |
0.9997 USDT |
0.9990 USDT |
| 2021-05-05 |
0.9993 USDT |
639.8296 PAX |
0.9993 USDT |
0.9986 USDT |
1.0008 USDT |
0.9990 USDT |
| 2021-05-04 |
0.9993 USDT |
18,596.3525 PAX |
0.9996 USDT |
0.9982 USDT |
1.0008 USDT |
0.9993 USDT |
| 2021-05-03 |
0.9995 USDT |
627.1050 PAX |
0.9996 USDT |
0.9981 USDT |
1.0008 USDT |
0.9996 USDT |
| 2021-05-02 |
1.0004 USDT |
27,259.6390 PAX |
0.9993 USDT |
0.9987 USDT |
1.0006 USDT |
0.9990 USDT |
| 2021-05-01 |
0.9991 USDT |
466.4703 PAX |
0.9990 USDT |
0.9986 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-04-30 |
0.9992 USDT |
509.8962 PAX |
0.9993 USDT |
0.9986 USDT |
0.9997 USDT |
0.9992 USDT |
| 2021-04-29 |
0.9994 USDT |
871.0586 PAX |
0.9992 USDT |
0.9981 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-04-28 |
0.9990 USDT |
468.5071 PAX |
0.9992 USDT |
0.9983 USDT |
0.9996 USDT |
0.9991 USDT |
| 2021-04-27 |
0.9995 USDT |
46,534.9360 PAX |
0.9992 USDT |
0.9978 USDT |
0.9999 USDT |
0.9986 USDT |
| 2021-04-26 |
0.9994 USDT |
6,142.5173 PAX |
0.9992 USDT |
0.9981 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-04-25 |
0.9996 USDT |
14,784.3724 PAX |
0.9991 USDT |
0.9987 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-04-24 |
0.9995 USDT |
123,241.2591 PAX |
0.9993 USDT |
0.9985 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-04-23 |
1.0001 USDT |
1,006,065.2847 PAX |
0.9999 USDT |
0.9987 USDT |
1.0012 USDT |
0.9988 USDT |