Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.9998 USDT |
462.8508 PAX |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-07-26 |
0.9998 USDT |
447.1527 PAX |
0.9995 USDT |
0.9992 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-07-25 |
0.9995 USDT |
469.7571 PAX |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-07-24 |
0.9997 USDT |
470.9094 PAX |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-07-23 |
0.9999 USDT |
454.3955 PAX |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-07-22 |
1.0000 USDT |
463.8311 PAX |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-07-21 |
1.0000 USDT |
503.2285 PAX |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-07-20 |
1.0001 USDT |
523.9375 PAX |
1.0001 USDT |
0.9997 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-07-19 |
1.0000 USDT |
470.3786 PAX |
0.9997 USDT |
0.9997 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-07-18 |
0.9999 USDT |
448.5372 PAX |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-07-17 |
1.0000 USDT |
461.8302 PAX |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-07-16 |
1.0000 USDT |
505.0869 PAX |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-07-15 |
1.0000 USDT |
485.1110 PAX |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-07-14 |
1.0000 USDT |
464.0091 PAX |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-07-13 |
1.0001 USDT |
6,517.0435 PAX |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-07-12 |
1.0001 USDT |
470.7578 PAX |
1.0000 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-07-11 |
1.0001 USDT |
18,248.2524 PAX |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-07-10 |
1.0000 USDT |
475.5066 PAX |
0.9998 USDT |
0.9996 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-07-09 |
0.9999 USDT |
476.7910 PAX |
0.9997 USDT |
0.9996 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-07-08 |
0.9998 USDT |
453.6690 PAX |
0.9994 USDT |
0.9992 USDT |
1.0009 USDT |
1.0003 USDT |
| 2021-07-07 |
0.9997 USDT |
469.5132 PAX |
0.9995 USDT |
0.9987 USDT |
1.0010 USDT |
0.9992 USDT |
| 2021-07-06 |
0.9998 USDT |
450.2484 PAX |
1.0000 USDT |
0.9989 USDT |
1.0011 USDT |
1.0010 USDT |
| 2021-07-05 |
0.9998 USDT |
485.5599 PAX |
0.9995 USDT |
0.9990 USDT |
1.0012 USDT |
1.0000 USDT |
| 2021-07-04 |
0.9997 USDT |
442.0422 PAX |
0.9995 USDT |
0.9991 USDT |
1.0011 USDT |
0.9995 USDT |
| 2021-07-03 |
0.9999 USDT |
475.7640 PAX |
0.9996 USDT |
0.9991 USDT |
1.0020 USDT |
0.9994 USDT |
| 2021-07-02 |
1.0000 USDT |
476.4363 PAX |
0.9995 USDT |
0.9994 USDT |
1.0012 USDT |
0.9996 USDT |
| 2021-07-01 |
0.9999 USDT |
448.8314 PAX |
1.0001 USDT |
0.9992 USDT |
1.0020 USDT |
0.9994 USDT |
| 2021-06-30 |
0.9999 USDT |
162.9296 PAX |
0.9995 USDT |
0.9989 USDT |
1.0012 USDT |
0.9994 USDT |
| 2021-06-29 |
0.9998 USDT |
447.6818 PAX |
1.0000 USDT |
0.9986 USDT |
1.0011 USDT |
0.9995 USDT |
| 2021-06-28 |
0.9998 USDT |
453.5004 PAX |
0.9999 USDT |
0.9991 USDT |
1.0011 USDT |
0.9995 USDT |
| 2021-06-27 |
0.9999 USDT |
472.2637 PAX |
0.9998 USDT |
0.9996 USDT |
1.0012 USDT |
1.0001 USDT |
| 2021-06-26 |
1.0000 USDT |
475.9633 PAX |
1.0003 USDT |
0.9996 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-06-25 |
1.0001 USDT |
462.7304 PAX |
0.9997 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-06-24 |
0.9998 USDT |
470.2703 PAX |
0.9996 USDT |
0.9995 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-06-23 |
0.9998 USDT |
484.8392 PAX |
0.9995 USDT |
0.9993 USDT |
1.0011 USDT |
1.0003 USDT |
| 2021-06-22 |
1.0008 USDT |
575,662.8228 PAX |
1.0000 USDT |
0.9991 USDT |
1.0017 USDT |
0.9995 USDT |
| 2021-06-21 |
1.0004 USDT |
77,379.0071 PAX |
1.0000 USDT |
0.9993 USDT |
1.0007 USDT |
1.0005 USDT |
| 2021-06-20 |
0.9999 USDT |
807.9540 PAX |
0.9996 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-06-19 |
0.9997 USDT |
537.8360 PAX |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-06-18 |
0.9999 USDT |
695.3086 PAX |
0.9998 USDT |
0.9993 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-06-17 |
1.0000 USDT |
471.4776 PAX |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-06-16 |
0.9999 USDT |
495.3844 PAX |
0.9996 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-06-15 |
0.9998 USDT |
486.7039 PAX |
1.0001 USDT |
0.9993 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-06-14 |
0.9998 USDT |
698.5518 PAX |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-06-13 |
0.9998 USDT |
466.3251 PAX |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-06-12 |
0.9999 USDT |
475.9632 PAX |
0.9995 USDT |
0.9993 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-06-11 |
0.9996 USDT |
458.3982 PAX |
0.9999 USDT |
0.9992 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-06-10 |
0.9994 USDT |
467.8747 PAX |
0.9990 USDT |
0.9986 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-06-09 |
0.9994 USDT |
436.2482 PAX |
0.9995 USDT |
0.9988 USDT |
1.0005 USDT |
0.9990 USDT |
| 2021-06-08 |
0.9996 USDT |
501.7845 PAX |
0.9995 USDT |
0.9988 USDT |
1.0000 USDT |
0.9995 USDT |