Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.9991 USDT |
70,132.7726 PAX |
0.9996 USDT |
0.9985 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-08-07 |
0.9996 USDT |
724.6181 PAX |
0.9996 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2021-08-06 |
0.9996 USDT |
5,080.0572 PAX |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-08-05 |
1.0002 USDT |
463.4017 PAX |
1.0002 USDT |
0.9995 USDT |
1.0008 USDT |
0.9997 USDT |
| 2021-08-04 |
1.0003 USDT |
550.9327 PAX |
1.0003 USDT |
1.0000 USDT |
1.0010 USDT |
1.0002 USDT |
| 2021-08-03 |
1.0002 USDT |
489.6668 PAX |
1.0001 USDT |
0.9997 USDT |
1.0009 USDT |
1.0001 USDT |
| 2021-08-02 |
1.0003 USDT |
12,323.6385 PAX |
0.9998 USDT |
0.9996 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-08-01 |
0.9997 USDT |
6,512.3396 PAX |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-07-31 |
0.9997 USDT |
880.5995 PAX |
0.9996 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-07-30 |
0.9998 USDT |
806.5007 PAX |
0.9998 USDT |
0.9996 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-07-29 |
0.9998 USDT |
459.0716 PAX |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-07-28 |
0.9998 USDT |
419.2367 PAX |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-07-27 |
0.9998 USDT |
462.8508 PAX |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-07-26 |
0.9998 USDT |
447.1527 PAX |
0.9995 USDT |
0.9992 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-07-25 |
0.9995 USDT |
469.7571 PAX |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-07-24 |
0.9997 USDT |
470.9094 PAX |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-07-23 |
0.9999 USDT |
454.3955 PAX |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-07-22 |
1.0000 USDT |
463.8311 PAX |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-07-21 |
1.0000 USDT |
503.2285 PAX |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-07-20 |
1.0001 USDT |
523.9375 PAX |
1.0001 USDT |
0.9997 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-07-19 |
1.0000 USDT |
470.3786 PAX |
0.9997 USDT |
0.9997 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-07-18 |
0.9999 USDT |
448.5372 PAX |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-07-17 |
1.0000 USDT |
461.8302 PAX |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-07-16 |
1.0000 USDT |
505.0869 PAX |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-07-15 |
1.0000 USDT |
485.1110 PAX |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-07-14 |
1.0000 USDT |
464.0091 PAX |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-07-13 |
1.0001 USDT |
6,517.0435 PAX |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-07-12 |
1.0001 USDT |
470.7578 PAX |
1.0000 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-07-11 |
1.0001 USDT |
18,248.2524 PAX |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-07-10 |
1.0000 USDT |
475.5066 PAX |
0.9998 USDT |
0.9996 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-07-09 |
0.9999 USDT |
476.7910 PAX |
0.9997 USDT |
0.9996 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-07-08 |
0.9998 USDT |
453.6690 PAX |
0.9994 USDT |
0.9992 USDT |
1.0009 USDT |
1.0003 USDT |
| 2021-07-07 |
0.9997 USDT |
469.5132 PAX |
0.9995 USDT |
0.9987 USDT |
1.0010 USDT |
0.9992 USDT |
| 2021-07-06 |
0.9998 USDT |
450.2484 PAX |
1.0000 USDT |
0.9989 USDT |
1.0011 USDT |
1.0010 USDT |
| 2021-07-05 |
0.9998 USDT |
485.5599 PAX |
0.9995 USDT |
0.9990 USDT |
1.0012 USDT |
1.0000 USDT |
| 2021-07-04 |
0.9997 USDT |
442.0422 PAX |
0.9995 USDT |
0.9991 USDT |
1.0011 USDT |
0.9995 USDT |
| 2021-07-03 |
0.9999 USDT |
475.7640 PAX |
0.9996 USDT |
0.9991 USDT |
1.0020 USDT |
0.9994 USDT |
| 2021-07-02 |
1.0000 USDT |
476.4363 PAX |
0.9995 USDT |
0.9994 USDT |
1.0012 USDT |
0.9996 USDT |
| 2021-07-01 |
0.9999 USDT |
448.8314 PAX |
1.0001 USDT |
0.9992 USDT |
1.0020 USDT |
0.9994 USDT |
| 2021-06-30 |
0.9999 USDT |
162.9296 PAX |
0.9995 USDT |
0.9989 USDT |
1.0012 USDT |
0.9994 USDT |
| 2021-06-29 |
0.9998 USDT |
447.6818 PAX |
1.0000 USDT |
0.9986 USDT |
1.0011 USDT |
0.9995 USDT |
| 2021-06-28 |
0.9998 USDT |
453.5004 PAX |
0.9999 USDT |
0.9991 USDT |
1.0011 USDT |
0.9995 USDT |
| 2021-06-27 |
0.9999 USDT |
472.2637 PAX |
0.9998 USDT |
0.9996 USDT |
1.0012 USDT |
1.0001 USDT |
| 2021-06-26 |
1.0000 USDT |
475.9633 PAX |
1.0003 USDT |
0.9996 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-06-25 |
1.0001 USDT |
462.7304 PAX |
0.9997 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-06-24 |
0.9998 USDT |
470.2703 PAX |
0.9996 USDT |
0.9995 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-06-23 |
0.9998 USDT |
484.8392 PAX |
0.9995 USDT |
0.9993 USDT |
1.0011 USDT |
1.0003 USDT |
| 2021-06-22 |
1.0008 USDT |
575,662.8228 PAX |
1.0000 USDT |
0.9991 USDT |
1.0017 USDT |
0.9995 USDT |
| 2021-06-21 |
1.0004 USDT |
77,379.0071 PAX |
1.0000 USDT |
0.9993 USDT |
1.0007 USDT |
1.0005 USDT |
| 2021-06-20 |
0.9999 USDT |
807.9540 PAX |
0.9996 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |