Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.9994 USDT |
467.9018 PAX |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-09-25 |
0.9996 USDT |
1,240.1243 PAX |
0.9994 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-09-24 |
0.9996 USDT |
462.0138 PAX |
0.9995 USDT |
0.9991 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-09-23 |
1.0000 USDT |
4,137.4826 PAX |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-09-22 |
1.0000 USDT |
457.0221 PAX |
1.0000 USDT |
0.9995 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-09-21 |
1.0005 USDT |
3,911.2697 PAX |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-09-20 |
1.0004 USDT |
2,123.8047 PAX |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-09-19 |
0.9998 USDT |
470.6302 PAX |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-09-18 |
0.9999 USDT |
461.7230 PAX |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-09-17 |
0.9998 USDT |
448.0014 PAX |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-09-16 |
0.9997 USDT |
438.8800 PAX |
0.9996 USDT |
0.9993 USDT |
1.0019 USDT |
0.9997 USDT |
| 2021-09-15 |
0.9997 USDT |
468.1116 PAX |
0.9993 USDT |
0.9993 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-09-14 |
1.0006 USDT |
55,565.2024 PAX |
0.9997 USDT |
0.9993 USDT |
1.0011 USDT |
0.9997 USDT |
| 2021-09-13 |
0.9999 USDT |
451.6179 PAX |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-09-12 |
1.0000 USDT |
645.4009 PAX |
0.9998 USDT |
0.9995 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-09-11 |
1.0000 USDT |
471.0337 PAX |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-09-10 |
1.0004 USDT |
5,631.5560 PAX |
0.9998 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-09-09 |
0.9998 USDT |
474.6040 PAX |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-09-08 |
0.9996 USDT |
2,134.1604 PAX |
0.9995 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-09-07 |
0.9996 USDT |
6,457.4941 PAX |
0.9996 USDT |
0.9977 USDT |
1.0020 USDT |
0.9995 USDT |
| 2021-09-06 |
0.9995 USDT |
472.7980 PAX |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-09-05 |
0.9995 USDT |
449.2330 PAX |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-09-04 |
0.9998 USDT |
1,158.2862 PAX |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-09-03 |
0.9998 USDT |
1,082.8795 PAX |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-09-02 |
0.9997 USDT |
1,526.3369 PAX |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-09-01 |
0.9997 USDT |
466.6875 PAX |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-08-31 |
0.9997 USDT |
498.5867 PAX |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-08-30 |
0.9995 USDT |
757.7140 PAX |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-08-29 |
0.9994 USDT |
469.9890 PAX |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-08-28 |
0.9996 USDT |
771.6499 PAX |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-08-27 |
0.9998 USDT |
469.0499 PAX |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-08-26 |
0.9999 USDT |
452.8392 PAX |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-08-25 |
0.9998 USDT |
10,612.8348 PAX |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-08-24 |
0.9998 USDT |
623.1859 PAX |
0.9996 USDT |
0.9994 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-08-23 |
0.9992 USDT |
5,459.7494 PAX |
0.9993 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-08-22 |
0.9993 USDT |
5,507.1926 PAX |
0.9993 USDT |
0.9988 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-08-21 |
0.9995 USDT |
543.5551 PAX |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-08-20 |
1.0001 USDT |
1,482.7681 PAX |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-08-19 |
0.9999 USDT |
487.5199 PAX |
0.9997 USDT |
0.9997 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-08-18 |
0.9999 USDT |
478.3069 PAX |
1.0003 USDT |
0.9996 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-08-17 |
0.9995 USDT |
11,040.9732 PAX |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-08-16 |
0.9994 USDT |
201,943.5799 PAX |
0.9992 USDT |
0.9991 USDT |
1.0004 USDT |
0.9993 USDT |
| 2021-08-15 |
0.9992 USDT |
46,538.0624 PAX |
0.9993 USDT |
0.9990 USDT |
0.9999 USDT |
0.9992 USDT |
| 2021-08-14 |
0.9994 USDT |
549.6699 PAX |
0.9992 USDT |
0.9992 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-08-13 |
0.9994 USDT |
457.9458 PAX |
0.9996 USDT |
0.9990 USDT |
1.0004 USDT |
0.9992 USDT |
| 2021-08-12 |
0.9997 USDT |
660.2638 PAX |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-08-11 |
0.9997 USDT |
479.5509 PAX |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-08-10 |
0.9998 USDT |
18,190.8841 PAX |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-08-09 |
0.9995 USDT |
40,243.6521 PAX |
0.9993 USDT |
0.9987 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-08-08 |
0.9991 USDT |
70,132.7726 PAX |
0.9996 USDT |
0.9985 USDT |
0.9998 USDT |
0.9995 USDT |