Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.9992 USDT |
237,088.7306 PAX |
0.9994 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-11-17 |
0.9993 USDT |
136,695.9791 PAX |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-11-16 |
0.9997 USDT |
11,988.5765 PAX |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-11-15 |
0.9997 USDT |
11,727.4532 PAX |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-11-14 |
0.9999 USDT |
4,527.0389 PAX |
0.9998 USDT |
0.9985 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-11-13 |
0.9992 USDT |
457.0507 PAX |
0.9999 USDT |
0.9940 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-11-12 |
0.9997 USDT |
521.5685 PAX |
0.9997 USDT |
0.9989 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-11-11 |
0.9996 USDT |
577.1117 PAX |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-11-10 |
0.9997 USDT |
446.2074 PAX |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-11-09 |
0.9996 USDT |
12,759.2772 PAX |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-11-08 |
0.9993 USDT |
108,870.7249 PAX |
0.9994 USDT |
0.9987 USDT |
0.9997 USDT |
0.9995 USDT |
| 2021-11-07 |
0.9996 USDT |
1,049.6893 PAX |
0.9992 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-11-06 |
0.9994 USDT |
1,391.7679 PAX |
0.9994 USDT |
0.9989 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-11-05 |
0.9994 USDT |
497.8780 PAX |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-11-04 |
0.9995 USDT |
4,475.9606 PAX |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-11-03 |
0.9993 USDT |
805.2654 PAX |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-11-02 |
0.9995 USDT |
528.5669 PAX |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-11-01 |
0.9995 USDT |
473.8771 PAX |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-10-31 |
0.9997 USDT |
459.6952 PAX |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-10-30 |
0.9999 USDT |
677.8746 PAX |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-10-29 |
0.9999 USDT |
489.3279 PAX |
0.9995 USDT |
0.9995 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-10-28 |
0.9995 USDT |
493.1691 PAX |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-10-27 |
0.9993 USDT |
60,315.3482 PAX |
0.9999 USDT |
0.9989 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-10-26 |
1.0001 USDT |
486.8692 PAX |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-10-25 |
1.0001 USDT |
468.0022 PAX |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-10-24 |
1.0001 USDT |
479.2102 PAX |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-10-23 |
1.0001 USDT |
479.2420 PAX |
1.0002 USDT |
0.9998 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-10-22 |
1.0001 USDT |
571.4041 PAX |
0.9998 USDT |
0.9997 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-10-21 |
0.9999 USDT |
449.0901 PAX |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-10-20 |
0.9998 USDT |
45,827.5940 PAX |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-10-19 |
1.0000 USDT |
469.8554 PAX |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-10-18 |
0.9999 USDT |
6,500.8707 PAX |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-10-17 |
1.0000 USDT |
462.8693 PAX |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-10-16 |
1.0001 USDT |
483.6841 PAX |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-10-15 |
0.9999 USDT |
572.0956 PAX |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-10-14 |
0.9999 USDT |
515.6105 PAX |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-10-13 |
1.0000 USDT |
334.8858 PAX |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-10-12 |
0.9998 USDT |
460.6503 PAX |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-10-11 |
0.9997 USDT |
424.6788 PAX |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-10 |
0.9998 USDT |
52,613.6489 PAX |
1.0000 USDT |
0.9995 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-10-09 |
1.0000 USDT |
460.1288 PAX |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-10-08 |
1.0000 USDT |
464.0893 PAX |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-10-07 |
0.9999 USDT |
472.1239 PAX |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-10-06 |
0.9998 USDT |
2,777.2136 PAX |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-05 |
0.9999 USDT |
9,474.7009 PAX |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-10-04 |
0.9998 USDT |
532.3815 PAX |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-03 |
0.9997 USDT |
471.7920 PAX |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-02 |
0.9997 USDT |
650.7156 PAX |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-01 |
0.9996 USDT |
35,789.7788 PAX |
1.0002 USDT |
0.9994 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-09-30 |
1.0003 USDT |
416.8656 PAX |
1.0002 USDT |
0.9985 USDT |
1.0020 USDT |
1.0002 USDT |