Identifier on Bitfinex: tPAXUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-24 |
0.9997 USDT |
23,094.5268 PAX |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
2021-12-23 |
0.9999 USDT |
585.4166 PAX |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
2021-12-22 |
0.9998 USDT |
8,071.6827 PAX |
1.0001 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
2021-12-21 |
1.0001 USDT |
5,659.0385 PAX |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
2021-12-20 |
1.0000 USDT |
468.0710 PAX |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
2021-12-19 |
1.0000 USDT |
462.5037 PAX |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
2021-12-18 |
1.0000 USDT |
489.0574 PAX |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
2021-12-17 |
1.0001 USDT |
4,615.5673 PAX |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
2021-12-16 |
1.0000 USDT |
20,795.3919 PAX |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
2021-12-15 |
1.0001 USDT |
1,270.3023 PAX |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
2021-12-14 |
1.0001 USDT |
40,717.6289 PAX |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
2021-12-13 |
1.0000 USDT |
5,960.5536 PAX |
0.9994 USDT |
0.9994 USDT |
1.0003 USDT |
1.0001 USDT |
2021-12-12 |
0.9995 USDT |
423.0063 PAX |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
2021-12-11 |
0.9996 USDT |
383.6271 PAX |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
2021-12-10 |
0.9995 USDT |
748.3500 PAX |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
2021-12-09 |
0.9994 USDT |
6,675.0695 PAX |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
2021-12-08 |
0.9992 USDT |
5,727.0796 PAX |
0.9990 USDT |
0.9989 USDT |
0.9995 USDT |
0.9993 USDT |
2021-12-07 |
0.9990 USDT |
433.3501 PAX |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
2021-12-06 |
0.9985 USDT |
8,464.2121 PAX |
0.9989 USDT |
0.9974 USDT |
0.9992 USDT |
0.9989 USDT |
2021-12-05 |
0.9984 USDT |
442.7594 PAX |
0.9984 USDT |
0.9979 USDT |
0.9989 USDT |
0.9989 USDT |
2021-12-04 |
0.9988 USDT |
280,367.7352 PAX |
0.9994 USDT |
0.9979 USDT |
1.0000 USDT |
0.9984 USDT |
2021-12-03 |
0.9994 USDT |
440.3922 PAX |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
2021-12-02 |
0.9993 USDT |
467.8363 PAX |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
2021-12-01 |
0.9993 USDT |
504.3829 PAX |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
2021-11-30 |
0.9993 USDT |
474.3872 PAX |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
2021-11-29 |
0.9994 USDT |
556.7512 PAX |
0.9995 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
2021-11-28 |
0.9995 USDT |
467.8846 PAX |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
2021-11-27 |
0.9994 USDT |
4,842.6966 PAX |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
2021-11-26 |
0.9994 USDT |
6,347.4227 PAX |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
2021-11-25 |
0.9999 USDT |
890.6104 PAX |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
2021-11-24 |
0.9998 USDT |
1,568.4549 PAX |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
2021-11-23 |
0.9999 USDT |
3,265.8579 PAX |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9999 USDT |
2021-11-22 |
0.9993 USDT |
1,055.5489 PAX |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
2021-11-21 |
0.9993 USDT |
624.0754 PAX |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
2021-11-20 |
0.9992 USDT |
445.4516 PAX |
0.9993 USDT |
0.9988 USDT |
0.9994 USDT |
0.9992 USDT |
2021-11-19 |
0.9996 USDT |
20,083.7043 PAX |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
2021-11-18 |
0.9992 USDT |
237,088.7306 PAX |
0.9994 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
2021-11-17 |
0.9993 USDT |
136,695.9791 PAX |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
2021-11-16 |
0.9997 USDT |
11,988.5765 PAX |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
2021-11-15 |
0.9997 USDT |
11,727.4532 PAX |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
2021-11-14 |
0.9999 USDT |
4,527.0389 PAX |
0.9998 USDT |
0.9985 USDT |
1.0001 USDT |
0.9997 USDT |
2021-11-13 |
0.9992 USDT |
457.0507 PAX |
0.9999 USDT |
0.9940 USDT |
1.0003 USDT |
0.9998 USDT |
2021-11-12 |
0.9997 USDT |
521.5685 PAX |
0.9997 USDT |
0.9989 USDT |
1.0001 USDT |
0.9999 USDT |
2021-11-11 |
0.9996 USDT |
577.1117 PAX |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
2021-11-10 |
0.9997 USDT |
446.2074 PAX |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
2021-11-09 |
0.9996 USDT |
12,759.2772 PAX |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
2021-11-08 |
0.9993 USDT |
108,870.7249 PAX |
0.9994 USDT |
0.9987 USDT |
0.9997 USDT |
0.9995 USDT |
2021-11-07 |
0.9996 USDT |
1,049.6893 PAX |
0.9992 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
2021-11-06 |
0.9994 USDT |
1,391.7679 PAX |
0.9994 USDT |
0.9989 USDT |
0.9999 USDT |
0.9998 USDT |
2021-11-05 |
0.9994 USDT |
497.8780 PAX |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |