Crypto exchange Bitfinex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Bitfinex: tPAXUST
Price
Date Price Volume Open Low High Close
2021-12-24 0.9997 USDT 23,094.5268 PAX 0.9998 USDT 0.9994 USDT 0.9998 USDT 0.9996 USDT
2021-12-23 0.9999 USDT 585.4166 PAX 0.9999 USDT 0.9999 USDT 1.0001 USDT 1.0000 USDT
2021-12-22 0.9998 USDT 8,071.6827 PAX 1.0001 USDT 0.9995 USDT 1.0004 USDT 0.9999 USDT
2021-12-21 1.0001 USDT 5,659.0385 PAX 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0001 USDT
2021-12-20 1.0000 USDT 468.0710 PAX 1.0000 USDT 0.9999 USDT 1.0001 USDT 1.0000 USDT
2021-12-19 1.0000 USDT 462.5037 PAX 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2021-12-18 1.0000 USDT 489.0574 PAX 1.0001 USDT 1.0000 USDT 1.0002 USDT 1.0000 USDT
2021-12-17 1.0001 USDT 4,615.5673 PAX 1.0000 USDT 1.0000 USDT 1.0002 USDT 1.0001 USDT
2021-12-16 1.0000 USDT 20,795.3919 PAX 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0000 USDT
2021-12-15 1.0001 USDT 1,270.3023 PAX 1.0001 USDT 1.0000 USDT 1.0002 USDT 1.0001 USDT
2021-12-14 1.0001 USDT 40,717.6289 PAX 1.0000 USDT 1.0000 USDT 1.0003 USDT 1.0001 USDT
2021-12-13 1.0000 USDT 5,960.5536 PAX 0.9994 USDT 0.9994 USDT 1.0003 USDT 1.0001 USDT
2021-12-12 0.9995 USDT 423.0063 PAX 0.9995 USDT 0.9994 USDT 0.9997 USDT 0.9994 USDT
2021-12-11 0.9996 USDT 383.6271 PAX 0.9996 USDT 0.9994 USDT 0.9999 USDT 0.9995 USDT
2021-12-10 0.9995 USDT 748.3500 PAX 0.9994 USDT 0.9992 USDT 0.9999 USDT 0.9996 USDT
2021-12-09 0.9994 USDT 6,675.0695 PAX 0.9993 USDT 0.9991 USDT 0.9997 USDT 0.9993 USDT
2021-12-08 0.9992 USDT 5,727.0796 PAX 0.9990 USDT 0.9989 USDT 0.9995 USDT 0.9993 USDT
2021-12-07 0.9990 USDT 433.3501 PAX 0.9990 USDT 0.9989 USDT 0.9990 USDT 0.9990 USDT
2021-12-06 0.9985 USDT 8,464.2121 PAX 0.9989 USDT 0.9974 USDT 0.9992 USDT 0.9989 USDT
2021-12-05 0.9984 USDT 442.7594 PAX 0.9984 USDT 0.9979 USDT 0.9989 USDT 0.9989 USDT
2021-12-04 0.9988 USDT 280,367.7352 PAX 0.9994 USDT 0.9979 USDT 1.0000 USDT 0.9984 USDT
2021-12-03 0.9994 USDT 440.3922 PAX 0.9994 USDT 0.9992 USDT 0.9994 USDT 0.9994 USDT
2021-12-02 0.9993 USDT 467.8363 PAX 0.9993 USDT 0.9993 USDT 0.9996 USDT 0.9993 USDT
2021-12-01 0.9993 USDT 504.3829 PAX 0.9993 USDT 0.9992 USDT 0.9997 USDT 0.9993 USDT
2021-11-30 0.9993 USDT 474.3872 PAX 0.9993 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2021-11-29 0.9994 USDT 556.7512 PAX 0.9995 USDT 0.9989 USDT 0.9995 USDT 0.9992 USDT
2021-11-28 0.9995 USDT 467.8846 PAX 0.9995 USDT 0.9993 USDT 0.9995 USDT 0.9995 USDT
2021-11-27 0.9994 USDT 4,842.6966 PAX 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2021-11-26 0.9994 USDT 6,347.4227 PAX 0.9996 USDT 0.9993 USDT 0.9999 USDT 0.9995 USDT
2021-11-25 0.9999 USDT 890.6104 PAX 0.9998 USDT 0.9996 USDT 1.0001 USDT 0.9999 USDT
2021-11-24 0.9998 USDT 1,568.4549 PAX 1.0001 USDT 0.9996 USDT 1.0001 USDT 0.9998 USDT
2021-11-23 0.9999 USDT 3,265.8579 PAX 0.9995 USDT 0.9993 USDT 1.0001 USDT 0.9999 USDT
2021-11-22 0.9993 USDT 1,055.5489 PAX 0.9994 USDT 0.9992 USDT 0.9996 USDT 0.9993 USDT
2021-11-21 0.9993 USDT 624.0754 PAX 0.9992 USDT 0.9992 USDT 0.9995 USDT 0.9994 USDT
2021-11-20 0.9992 USDT 445.4516 PAX 0.9993 USDT 0.9988 USDT 0.9994 USDT 0.9992 USDT
2021-11-19 0.9996 USDT 20,083.7043 PAX 0.9997 USDT 0.9994 USDT 0.9999 USDT 0.9994 USDT
2021-11-18 0.9992 USDT 237,088.7306 PAX 0.9994 USDT 0.9991 USDT 0.9997 USDT 0.9996 USDT
2021-11-17 0.9993 USDT 136,695.9791 PAX 0.9995 USDT 0.9991 USDT 0.9999 USDT 0.9994 USDT
2021-11-16 0.9997 USDT 11,988.5765 PAX 0.9997 USDT 0.9996 USDT 0.9998 USDT 0.9996 USDT
2021-11-15 0.9997 USDT 11,727.4532 PAX 0.9999 USDT 0.9996 USDT 1.0000 USDT 0.9999 USDT
2021-11-14 0.9999 USDT 4,527.0389 PAX 0.9998 USDT 0.9985 USDT 1.0001 USDT 0.9997 USDT
2021-11-13 0.9992 USDT 457.0507 PAX 0.9999 USDT 0.9940 USDT 1.0003 USDT 0.9998 USDT
2021-11-12 0.9997 USDT 521.5685 PAX 0.9997 USDT 0.9989 USDT 1.0001 USDT 0.9999 USDT
2021-11-11 0.9996 USDT 577.1117 PAX 0.9996 USDT 0.9994 USDT 0.9997 USDT 0.9996 USDT
2021-11-10 0.9997 USDT 446.2074 PAX 0.9997 USDT 0.9994 USDT 0.9998 USDT 0.9996 USDT
2021-11-09 0.9996 USDT 12,759.2772 PAX 0.9996 USDT 0.9994 USDT 0.9998 USDT 0.9996 USDT
2021-11-08 0.9993 USDT 108,870.7249 PAX 0.9994 USDT 0.9987 USDT 0.9997 USDT 0.9995 USDT
2021-11-07 0.9996 USDT 1,049.6893 PAX 0.9992 USDT 0.9992 USDT 0.9999 USDT 0.9994 USDT
2021-11-06 0.9994 USDT 1,391.7679 PAX 0.9994 USDT 0.9989 USDT 0.9999 USDT 0.9998 USDT
2021-11-05 0.9994 USDT 497.8780 PAX 0.9995 USDT 0.9991 USDT 0.9995 USDT 0.9994 USDT