Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.9993 USDT |
3.3867 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-02-17 |
0.9998 USDT |
12.9998 PAX |
1.0002 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-02-14 |
0.9996 USDT |
7.9228 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-13 |
0.9996 USDT |
6.2710 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-11 |
0.9995 USDT |
6.2710 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-10 |
0.9994 USDT |
3.5086 PAX |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-09 |
0.9994 USDT |
100.3172 PAX |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-08 |
0.9996 USDT |
76.0835 PAX |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-07 |
0.9995 USDT |
2.9751 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-06 |
0.9997 USDT |
1,059.2258 PAX |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-02-05 |
1.0000 USDT |
10,307.0089 PAX |
0.9997 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-02-04 |
0.9997 USDT |
112.1224 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-02-03 |
0.9997 USDT |
3.7898 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-02-02 |
0.9996 USDT |
6.1044 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-01 |
0.9996 USDT |
919.0159 PAX |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-28 |
0.9999 USDT |
3,209.0245 PAX |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-01-27 |
0.9990 USDT |
2,266.3431 PAX |
0.9995 USDT |
0.9987 USDT |
0.9995 USDT |
0.9989 USDT |
| 2022-01-26 |
0.9996 USDT |
503.8905 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-25 |
0.9999 USDT |
70.3141 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-24 |
1.0000 USDT |
11.4620 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-23 |
0.9999 USDT |
29.2405 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-22 |
0.9999 USDT |
27.9150 PAX |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-21 |
0.9998 USDT |
7.5528 PAX |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-20 |
0.9998 USDT |
12.1045 PAX |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-19 |
0.9998 USDT |
335.3456 PAX |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-18 |
0.9998 USDT |
454.6267 PAX |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-17 |
0.9996 USDT |
442.9998 PAX |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-01-16 |
0.9996 USDT |
853.2223 PAX |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-15 |
0.9997 USDT |
450.5397 PAX |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-14 |
0.9997 USDT |
437.0272 PAX |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-13 |
0.9996 USDT |
575.4452 PAX |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-12 |
0.9996 USDT |
1,071.6808 PAX |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-01-11 |
0.9999 USDT |
444.9718 PAX |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-10 |
1.0001 USDT |
584.8303 PAX |
1.0005 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-01-09 |
1.0004 USDT |
508.9993 PAX |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-01-08 |
1.0004 USDT |
442.1408 PAX |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-01-07 |
1.0004 USDT |
449.7796 PAX |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-01-06 |
1.0002 USDT |
1,794.6226 PAX |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-01-05 |
1.0001 USDT |
2,855.1986 PAX |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-01-04 |
1.0001 USDT |
432.7587 PAX |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-01-03 |
1.0002 USDT |
1,371.1699 PAX |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-01-02 |
1.0000 USDT |
20,420.1614 PAX |
1.0020 USDT |
0.9996 USDT |
1.0020 USDT |
0.9998 USDT |
| 2022-01-01 |
1.0000 USDT |
367.7943 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-31 |
1.0000 USDT |
415.5792 PAX |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-12-30 |
1.0000 USDT |
467.6683 PAX |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-12-29 |
1.0000 USDT |
3,041.4252 PAX |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-12-28 |
0.9998 USDT |
433.4214 PAX |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-12-27 |
0.9997 USDT |
1,739.8488 PAX |
0.9996 USDT |
0.9993 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-12-26 |
0.9995 USDT |
1,161.7050 PAX |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-25 |
0.9997 USDT |
417.4169 PAX |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |