Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.0004 USDT |
449.7796 PAX |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-01-06 |
1.0002 USDT |
1,794.6226 PAX |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-01-05 |
1.0001 USDT |
2,855.1986 PAX |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-01-04 |
1.0001 USDT |
432.7587 PAX |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-01-03 |
1.0002 USDT |
1,371.1699 PAX |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-01-02 |
1.0000 USDT |
20,420.1614 PAX |
1.0020 USDT |
0.9996 USDT |
1.0020 USDT |
0.9998 USDT |
| 2022-01-01 |
1.0000 USDT |
367.7943 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-31 |
1.0000 USDT |
415.5792 PAX |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-12-30 |
1.0000 USDT |
467.6683 PAX |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-12-29 |
1.0000 USDT |
3,041.4252 PAX |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-12-28 |
0.9998 USDT |
433.4214 PAX |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-12-27 |
0.9997 USDT |
1,739.8488 PAX |
0.9996 USDT |
0.9993 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-12-26 |
0.9995 USDT |
1,161.7050 PAX |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-25 |
0.9997 USDT |
417.4169 PAX |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-24 |
0.9997 USDT |
23,094.5268 PAX |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-12-23 |
0.9999 USDT |
585.4166 PAX |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-12-22 |
0.9998 USDT |
8,071.6827 PAX |
1.0001 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-12-21 |
1.0001 USDT |
5,659.0385 PAX |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-12-20 |
1.0000 USDT |
468.0710 PAX |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-12-19 |
1.0000 USDT |
462.5037 PAX |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-12-18 |
1.0000 USDT |
489.0574 PAX |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-12-17 |
1.0001 USDT |
4,615.5673 PAX |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-12-16 |
1.0000 USDT |
20,795.3919 PAX |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-12-15 |
1.0001 USDT |
1,270.3023 PAX |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-12-14 |
1.0001 USDT |
40,717.6289 PAX |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-12-13 |
1.0000 USDT |
5,960.5536 PAX |
0.9994 USDT |
0.9994 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-12-12 |
0.9995 USDT |
423.0063 PAX |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-12-11 |
0.9996 USDT |
383.6271 PAX |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-12-10 |
0.9995 USDT |
748.3500 PAX |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-12-09 |
0.9994 USDT |
6,675.0695 PAX |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-12-08 |
0.9992 USDT |
5,727.0796 PAX |
0.9990 USDT |
0.9989 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-12-07 |
0.9990 USDT |
433.3501 PAX |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-12-06 |
0.9985 USDT |
8,464.2121 PAX |
0.9989 USDT |
0.9974 USDT |
0.9992 USDT |
0.9989 USDT |
| 2021-12-05 |
0.9984 USDT |
442.7594 PAX |
0.9984 USDT |
0.9979 USDT |
0.9989 USDT |
0.9989 USDT |
| 2021-12-04 |
0.9988 USDT |
280,367.7352 PAX |
0.9994 USDT |
0.9979 USDT |
1.0000 USDT |
0.9984 USDT |
| 2021-12-03 |
0.9994 USDT |
440.3922 PAX |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-02 |
0.9993 USDT |
467.8363 PAX |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-12-01 |
0.9993 USDT |
504.3829 PAX |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-11-30 |
0.9993 USDT |
474.3872 PAX |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-29 |
0.9994 USDT |
556.7512 PAX |
0.9995 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2021-11-28 |
0.9995 USDT |
467.8846 PAX |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-11-27 |
0.9994 USDT |
4,842.6966 PAX |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-11-26 |
0.9994 USDT |
6,347.4227 PAX |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-11-25 |
0.9999 USDT |
890.6104 PAX |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-11-24 |
0.9998 USDT |
1,568.4549 PAX |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-11-23 |
0.9999 USDT |
3,265.8579 PAX |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-11-22 |
0.9993 USDT |
1,055.5489 PAX |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-11-21 |
0.9993 USDT |
624.0754 PAX |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-11-20 |
0.9992 USDT |
445.4516 PAX |
0.9993 USDT |
0.9988 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-11-19 |
0.9996 USDT |
20,083.7043 PAX |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |