Identifier on Bitfinex: tPAXUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-10 |
1.0002 USDT |
2,997.7958 PAX |
1.0012 USDT |
0.9999 USDT |
1.0012 USDT |
1.0003 USDT |
2022-05-09 |
1.0001 USDT |
1,234.6338 PAX |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
2022-05-08 |
1.0005 USDT |
3,932.0222 PAX |
1.0003 USDT |
0.9999 USDT |
1.0012 USDT |
1.0009 USDT |
2022-05-07 |
1.0008 USDT |
1,200.0600 PAX |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
2022-05-06 |
1.0004 USDT |
3,599.1475 PAX |
1.0003 USDT |
1.0002 USDT |
1.0008 USDT |
1.0002 USDT |
2022-05-05 |
1.0001 USDT |
8.3834 PAX |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
2022-05-03 |
1.0003 USDT |
1,209.7710 PAX |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
2022-05-02 |
1.0002 USDT |
514.5953 PAX |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
2022-05-01 |
1.0006 USDT |
54.0624 PAX |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0006 USDT |
2022-04-30 |
0.9999 USDT |
3.9340 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
2022-04-28 |
1.0002 USDT |
43.8120 PAX |
1.0006 USDT |
0.9998 USDT |
1.0006 USDT |
0.9998 USDT |
2022-04-26 |
0.9999 USDT |
3.2896 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
2022-04-25 |
0.9997 USDT |
4.0331 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
2022-04-23 |
1.0002 USDT |
2,400.1200 PAX |
1.0005 USDT |
0.9997 USDT |
1.0005 USDT |
0.9997 USDT |
2022-04-22 |
1.0001 USDT |
43.8637 PAX |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
2022-04-21 |
0.9998 USDT |
7.0821 PAX |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
2022-04-20 |
0.9992 USDT |
1,504.3766 PAX |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
2022-04-18 |
0.9994 USDT |
3.7532 PAX |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
2022-04-13 |
1.0005 USDT |
100.0000 PAX |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
2022-04-11 |
0.9998 USDT |
7.1859 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-04-09 |
0.9998 USDT |
1,847.1418 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-04-07 |
1.0000 USDT |
3.7785 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
2022-04-06 |
0.9999 USDT |
7.3743 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
2022-04-02 |
1.0001 USDT |
7.8832 PAX |
1.0006 USDT |
0.9997 USDT |
1.0006 USDT |
0.9997 USDT |
2022-03-31 |
0.9996 USDT |
6.9191 PAX |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
2022-03-28 |
1.0006 USDT |
3.3556 PAX |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
2022-03-27 |
1.0002 USDT |
3.7912 PAX |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
2022-03-24 |
0.9994 USDT |
1,200.0600 PAX |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
2022-03-22 |
0.9998 USDT |
3.4484 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-03-21 |
0.9999 USDT |
2,569.2800 PAX |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
2022-03-20 |
0.9999 USDT |
35.2894 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
2022-03-17 |
0.9993 USDT |
2.6499 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
2022-03-16 |
0.9994 USDT |
12.0035 PAX |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
2022-03-13 |
1.0003 USDT |
531.9823 PAX |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
2022-03-10 |
1.0002 USDT |
7.0088 PAX |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
2022-03-09 |
1.0001 USDT |
2,256.9456 PAX |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
2022-03-08 |
0.9997 USDT |
5,989.9604 PAX |
1.0003 USDT |
0.9996 USDT |
1.0003 USDT |
0.9996 USDT |
2022-03-07 |
1.0003 USDT |
3.5267 PAX |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
2022-03-06 |
1.0012 USDT |
50,752.1475 PAX |
1.0002 USDT |
0.9997 USDT |
1.0019 USDT |
1.0002 USDT |
2022-03-05 |
0.9997 USDT |
3.4312 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
2022-03-04 |
1.0000 USDT |
3.5993 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
2022-03-01 |
0.9995 USDT |
207.7229 PAX |
0.9993 USDT |
0.9993 USDT |
1.0005 USDT |
0.9993 USDT |
2022-02-28 |
0.9993 USDT |
5.4640 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
2022-02-27 |
1.0000 USDT |
103.6099 PAX |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
2022-02-26 |
1.0002 USDT |
3.8342 PAX |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
2022-02-25 |
0.9991 USDT |
9,972.1855 PAX |
1.0002 USDT |
0.9991 USDT |
1.0002 USDT |
0.9991 USDT |
2022-02-24 |
0.9993 USDT |
12,949.7371 PAX |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
2022-02-23 |
0.9997 USDT |
9.4476 PAX |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9993 USDT |
2022-02-21 |
0.9998 USDT |
4.8053 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
2022-02-20 |
0.9998 USDT |
21.9952 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |