Crypto exchange Bitfinex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Bitfinex: tPAXUST
Price
Date Price Volume Open Low High Close
2022-05-10 1.0002 USDT 2,997.7958 PAX 1.0012 USDT 0.9999 USDT 1.0012 USDT 1.0003 USDT
2022-05-09 1.0001 USDT 1,234.6338 PAX 1.0003 USDT 1.0001 USDT 1.0003 USDT 1.0002 USDT
2022-05-08 1.0005 USDT 3,932.0222 PAX 1.0003 USDT 0.9999 USDT 1.0012 USDT 1.0009 USDT
2022-05-07 1.0008 USDT 1,200.0600 PAX 1.0008 USDT 1.0008 USDT 1.0008 USDT 1.0008 USDT
2022-05-06 1.0004 USDT 3,599.1475 PAX 1.0003 USDT 1.0002 USDT 1.0008 USDT 1.0002 USDT
2022-05-05 1.0001 USDT 8.3834 PAX 1.0001 USDT 1.0001 USDT 1.0001 USDT 1.0001 USDT
2022-05-03 1.0003 USDT 1,209.7710 PAX 1.0003 USDT 1.0001 USDT 1.0003 USDT 1.0003 USDT
2022-05-02 1.0002 USDT 514.5953 PAX 1.0000 USDT 1.0000 USDT 1.0002 USDT 1.0000 USDT
2022-05-01 1.0006 USDT 54.0624 PAX 1.0001 USDT 1.0001 USDT 1.0006 USDT 1.0006 USDT
2022-04-30 0.9999 USDT 3.9340 PAX 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-04-28 1.0002 USDT 43.8120 PAX 1.0006 USDT 0.9998 USDT 1.0006 USDT 0.9998 USDT
2022-04-26 0.9999 USDT 3.2896 PAX 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-04-25 0.9997 USDT 4.0331 PAX 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2022-04-23 1.0002 USDT 2,400.1200 PAX 1.0005 USDT 0.9997 USDT 1.0005 USDT 0.9997 USDT
2022-04-22 1.0001 USDT 43.8637 PAX 1.0001 USDT 1.0001 USDT 1.0001 USDT 1.0001 USDT
2022-04-21 0.9998 USDT 7.0821 PAX 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2022-04-20 0.9992 USDT 1,504.3766 PAX 1.0000 USDT 0.9994 USDT 1.0000 USDT 0.9994 USDT
2022-04-18 0.9994 USDT 3.7532 PAX 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2022-04-13 1.0005 USDT 100.0000 PAX 1.0005 USDT 1.0005 USDT 1.0005 USDT 1.0005 USDT
2022-04-11 0.9998 USDT 7.1859 PAX 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-04-09 0.9998 USDT 1,847.1418 PAX 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-04-07 1.0000 USDT 3.7785 PAX 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-04-06 0.9999 USDT 7.3743 PAX 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-04-02 1.0001 USDT 7.8832 PAX 1.0006 USDT 0.9997 USDT 1.0006 USDT 0.9997 USDT
2022-03-31 0.9996 USDT 6.9191 PAX 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2022-03-28 1.0006 USDT 3.3556 PAX 1.0006 USDT 1.0006 USDT 1.0006 USDT 1.0006 USDT
2022-03-27 1.0002 USDT 3.7912 PAX 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0002 USDT
2022-03-24 0.9994 USDT 1,200.0600 PAX 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2022-03-22 0.9998 USDT 3.4484 PAX 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-03-21 0.9999 USDT 2,569.2800 PAX 1.0000 USDT 0.9997 USDT 1.0000 USDT 0.9997 USDT
2022-03-20 0.9999 USDT 35.2894 PAX 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-03-17 0.9993 USDT 2.6499 PAX 0.9993 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2022-03-16 0.9994 USDT 12.0035 PAX 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2022-03-13 1.0003 USDT 531.9823 PAX 1.0003 USDT 1.0003 USDT 1.0003 USDT 1.0003 USDT
2022-03-10 1.0002 USDT 7.0088 PAX 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0002 USDT
2022-03-09 1.0001 USDT 2,256.9456 PAX 1.0001 USDT 1.0001 USDT 1.0003 USDT 1.0002 USDT
2022-03-08 0.9997 USDT 5,989.9604 PAX 1.0003 USDT 0.9996 USDT 1.0003 USDT 0.9996 USDT
2022-03-07 1.0003 USDT 3.5267 PAX 1.0003 USDT 1.0003 USDT 1.0003 USDT 1.0003 USDT
2022-03-06 1.0012 USDT 50,752.1475 PAX 1.0002 USDT 0.9997 USDT 1.0019 USDT 1.0002 USDT
2022-03-05 0.9997 USDT 3.4312 PAX 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2022-03-04 1.0000 USDT 3.5993 PAX 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-03-01 0.9995 USDT 207.7229 PAX 0.9993 USDT 0.9993 USDT 1.0005 USDT 0.9993 USDT
2022-02-28 0.9993 USDT 5.4640 PAX 0.9993 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2022-02-27 1.0000 USDT 103.6099 PAX 0.9999 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2022-02-26 1.0002 USDT 3.8342 PAX 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0002 USDT
2022-02-25 0.9991 USDT 9,972.1855 PAX 1.0002 USDT 0.9991 USDT 1.0002 USDT 0.9991 USDT
2022-02-24 0.9993 USDT 12,949.7371 PAX 0.9994 USDT 0.9991 USDT 0.9994 USDT 0.9993 USDT
2022-02-23 0.9997 USDT 9.4476 PAX 0.9999 USDT 0.9993 USDT 0.9999 USDT 0.9993 USDT
2022-02-21 0.9998 USDT 4.8053 PAX 0.9993 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2022-02-20 0.9998 USDT 21.9952 PAX 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT