Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.9996 USDT |
619.4193 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-08-10 |
0.9995 USDT |
5,520.0000 PAX |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-07-28 |
1.0000 USDT |
1,078.3881 PAX |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-07-25 |
1.0000 USDT |
1,388.0512 PAX |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-24 |
0.9999 USDT |
2,778.4605 PAX |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-07-21 |
1.0000 USDT |
2.0000 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-17 |
0.9998 USDT |
1,985.0584 PAX |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-07-16 |
1.0001 USDT |
18.3840 PAX |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-15 |
1.0011 USDT |
1,200.0600 PAX |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-13 |
1.0007 USDT |
1,865.8229 PAX |
1.0004 USDT |
1.0004 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-07-12 |
1.0003 USDT |
3.8047 PAX |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-07-07 |
1.0009 USDT |
1,194.3234 PAX |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-07-06 |
1.0009 USDT |
5.7366 PAX |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-30 |
1.0019 USDT |
204,227.7948 PAX |
1.0006 USDT |
1.0006 USDT |
1.0028 USDT |
1.0011 USDT |
| 2022-06-29 |
1.0007 USDT |
824.5977 PAX |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-06-27 |
1.0006 USDT |
35.1382 PAX |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-06-25 |
1.0008 USDT |
77.3270 PAX |
1.0011 USDT |
1.0006 USDT |
1.0011 USDT |
1.0006 USDT |
| 2022-06-21 |
1.0008 USDT |
26.3841 PAX |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-19 |
1.0019 USDT |
1,195.3052 PAX |
1.0019 USDT |
1.0010 USDT |
1.0019 USDT |
1.0010 USDT |
| 2022-06-18 |
1.0017 USDT |
1,839.5671 PAX |
1.0017 USDT |
1.0017 USDT |
1.0019 USDT |
1.0019 USDT |
| 2022-06-17 |
1.0026 USDT |
36,514.1230 PAX |
1.0021 USDT |
1.0005 USDT |
1.0028 USDT |
1.0016 USDT |
| 2022-06-16 |
1.0015 USDT |
5,173.6874 PAX |
1.0014 USDT |
1.0012 USDT |
1.0017 USDT |
1.0016 USDT |
| 2022-06-15 |
1.0016 USDT |
54,242.8596 PAX |
1.0014 USDT |
1.0010 USDT |
1.0019 USDT |
1.0015 USDT |
| 2022-06-14 |
1.0017 USDT |
3,000.0000 PAX |
1.0017 USDT |
1.0017 USDT |
1.0018 USDT |
1.0017 USDT |
| 2022-06-13 |
1.0025 USDT |
9,931.5380 PAX |
1.0017 USDT |
1.0016 USDT |
1.0028 USDT |
1.0016 USDT |
| 2022-06-12 |
1.0016 USDT |
1,233.7157 PAX |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
| 2022-06-11 |
1.0015 USDT |
7.6420 PAX |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-06-09 |
1.0010 USDT |
4.0850 PAX |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-06-08 |
1.0009 USDT |
854.9964 PAX |
1.0010 USDT |
1.0007 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-06-06 |
1.0011 USDT |
1,500.0000 PAX |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-03 |
1.0013 USDT |
1,500.0000 PAX |
1.0012 USDT |
1.0012 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-06-01 |
1.0011 USDT |
5,652.6806 PAX |
1.0012 USDT |
1.0011 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-30 |
1.0013 USDT |
55.0000 PAX |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-28 |
1.0013 USDT |
10.7710 PAX |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-27 |
1.0007 USDT |
50,811.8989 PAX |
1.0019 USDT |
1.0008 USDT |
1.0019 USDT |
1.0008 USDT |
| 2022-05-26 |
1.0015 USDT |
504.4863 PAX |
1.0020 USDT |
1.0011 USDT |
1.0020 USDT |
1.0011 USDT |
| 2022-05-25 |
1.0013 USDT |
13.1473 PAX |
1.0013 USDT |
1.0012 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-05-24 |
1.0018 USDT |
286.3657 PAX |
1.0013 USDT |
1.0013 USDT |
1.0024 USDT |
1.0013 USDT |
| 2022-05-23 |
1.0018 USDT |
153.1879 PAX |
1.0022 USDT |
1.0011 USDT |
1.0022 USDT |
1.0022 USDT |
| 2022-05-22 |
1.0014 USDT |
5,100.2972 PAX |
1.0025 USDT |
1.0011 USDT |
1.0025 USDT |
1.0011 USDT |
| 2022-05-21 |
1.0022 USDT |
91.3474 PAX |
1.0025 USDT |
1.0015 USDT |
1.0025 USDT |
1.0015 USDT |
| 2022-05-19 |
1.0013 USDT |
26.0363 PAX |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-18 |
1.0020 USDT |
42.3175 PAX |
1.0025 USDT |
1.0014 USDT |
1.0025 USDT |
1.0015 USDT |
| 2022-05-17 |
1.0025 USDT |
2,118.5171 PAX |
1.0015 USDT |
1.0014 USDT |
1.0026 USDT |
1.0026 USDT |
| 2022-05-16 |
1.0015 USDT |
1,922.2162 PAX |
1.0014 USDT |
1.0013 USDT |
1.0025 USDT |
1.0025 USDT |
| 2022-05-15 |
1.0022 USDT |
273.4312 PAX |
1.0025 USDT |
1.0014 USDT |
1.0025 USDT |
1.0014 USDT |
| 2022-05-14 |
1.0020 USDT |
45,065.4777 PAX |
1.0019 USDT |
1.0019 USDT |
1.0032 USDT |
1.0019 USDT |
| 2022-05-13 |
1.0019 USDT |
2,679.3258 PAX |
1.0038 USDT |
1.0013 USDT |
1.0048 USDT |
1.0015 USDT |
| 2022-05-12 |
1.0083 USDT |
235,247.8175 PAX |
1.0022 USDT |
1.0022 USDT |
1.0536 USDT |
1.0026 USDT |
| 2022-05-11 |
1.0025 USDT |
326,575.1727 PAX |
1.0002 USDT |
0.9999 USDT |
1.0046 USDT |
1.0022 USDT |