Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.9998 USD |
169.8400 PAX |
1.0071 USD |
0.9926 USD |
1.0071 USD |
0.9926 USD |
| 2020-04-20 |
1.0092 USD |
2.0002 PAX |
1.0092 USD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
| 2020-04-19 |
1.0049 USD |
1,691.7936 PAX |
1.0000 USD |
1.0000 USD |
1.0097 USD |
1.0097 USD |
| 2020-04-16 |
1.0000 USD |
11,637.9981 PAX |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-13 |
0.9940 USD |
15.9380 PAX |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2020-04-11 |
0.9989 USD |
50.0000 PAX |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2020-04-10 |
1.0028 USD |
101.4683 PAX |
1.0028 USD |
1.0028 USD |
1.0028 USD |
1.0028 USD |
| 2020-04-09 |
0.9967 USD |
105.2827 PAX |
1.0015 USD |
0.9919 USD |
1.0015 USD |
0.9919 USD |
| 2020-04-08 |
1.0198 USD |
2.5000 PAX |
1.0198 USD |
1.0198 USD |
1.0198 USD |
1.0198 USD |
| 2020-04-07 |
1.0198 USD |
892.0560 PAX |
1.0198 USD |
1.0198 USD |
1.0198 USD |
1.0198 USD |
| 2020-04-06 |
0.9817 USD |
900.0000 PAX |
0.9817 USD |
0.9817 USD |
0.9817 USD |
0.9817 USD |
| 2020-04-02 |
1.0011 USD |
22,186.4046 PAX |
1.0029 USD |
0.9802 USD |
1.0200 USD |
0.9992 USD |
| 2020-04-01 |
0.9946 USD |
18,420.6907 PAX |
0.9902 USD |
0.9800 USD |
0.9990 USD |
0.9990 USD |
| 2020-03-31 |
0.9946 USD |
317.5417 PAX |
0.9902 USD |
0.9902 USD |
0.9990 USD |
0.9990 USD |
| 2020-03-29 |
1.0017 USD |
651.7204 PAX |
0.9991 USD |
0.9991 USD |
1.0044 USD |
1.0044 USD |
| 2020-03-25 |
1.0018 USD |
77.3378 PAX |
1.0018 USD |
1.0018 USD |
1.0018 USD |
1.0018 USD |
| 2020-03-23 |
0.9959 USD |
19,439.8964 PAX |
1.0000 USD |
0.9907 USD |
1.0090 USD |
0.9918 USD |
| 2020-03-20 |
0.9801 USD |
13,333.2987 PAX |
0.9801 USD |
0.9800 USD |
0.9801 USD |
0.9800 USD |
| 2020-03-19 |
0.9966 USD |
2.0000 PAX |
0.9966 USD |
0.9966 USD |
0.9966 USD |
0.9966 USD |
| 2020-03-17 |
0.9901 USD |
10,000.0000 PAX |
1.0001 USD |
0.9800 USD |
1.0001 USD |
0.9800 USD |
| 2020-03-16 |
1.0991 USD |
53.8849 PAX |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2020-03-15 |
1.0598 USD |
4,187.3461 PAX |
1.0196 USD |
1.0196 USD |
1.0999 USD |
1.0999 USD |
| 2020-03-13 |
1.0094 USD |
5,067.1172 PAX |
1.0188 USD |
1.0000 USD |
1.0554 USD |
1.0000 USD |
| 2020-03-12 |
1.0111 USD |
1,081.2049 PAX |
1.0033 USD |
1.0003 USD |
1.0188 USD |
1.0188 USD |
| 2020-03-10 |
1.0188 USD |
120.0000 PAX |
1.0188 USD |
1.0188 USD |
1.0188 USD |
1.0188 USD |
| 2020-03-08 |
1.0188 USD |
113.9860 PAX |
1.0188 USD |
1.0033 USD |
1.0188 USD |
1.0188 USD |
| 2020-03-05 |
1.0033 USD |
51.4913 PAX |
1.0033 USD |
1.0033 USD |
1.0033 USD |
1.0033 USD |
| 2020-02-27 |
1.0521 USD |
9,283.5678 PAX |
1.0086 USD |
1.0086 USD |
1.0962 USD |
1.0955 USD |
| 2020-02-23 |
0.9941 USD |
929.8568 PAX |
1.0082 USD |
0.9800 USD |
1.0083 USD |
0.9800 USD |
| 2020-02-19 |
0.9950 USD |
337.3765 PAX |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-02-18 |
0.9943 USD |
5,257.4485 PAX |
1.0086 USD |
0.9800 USD |
1.0086 USD |
0.9800 USD |
| 2020-02-17 |
1.0077 USD |
153.9010 PAX |
1.0066 USD |
1.0066 USD |
1.0087 USD |
1.0087 USD |
| 2020-02-16 |
0.9900 USD |
230.0526 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-02-13 |
1.0009 USD |
15.9700 PAX |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2020-02-12 |
0.9831 USD |
120.0000 PAX |
0.9831 USD |
0.9831 USD |
0.9831 USD |
0.9831 USD |
| 2020-02-10 |
0.9933 USD |
3,221.5851 PAX |
1.0066 USD |
0.9800 USD |
1.0066 USD |
0.9800 USD |
| 2020-02-08 |
1.0028 USD |
12.0302 PAX |
1.0066 USD |
0.9990 USD |
1.0066 USD |
0.9990 USD |
| 2020-02-06 |
0.9990 USD |
174.5382 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-02-05 |
1.0041 USD |
188.6817 PAX |
1.0042 USD |
1.0039 USD |
1.0042 USD |
1.0039 USD |
| 2020-02-03 |
0.9990 USD |
24.9500 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-02-02 |
1.0057 USD |
30.8049 PAX |
1.0051 USD |
1.0051 USD |
1.0062 USD |
1.0062 USD |
| 2020-02-01 |
1.0027 USD |
32.9411 PAX |
0.9990 USD |
0.9990 USD |
1.0064 USD |
1.0064 USD |
| 2020-01-31 |
0.9990 USD |
115.1034 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-01-29 |
1.0028 USD |
85.0000 PAX |
0.9990 USD |
0.9990 USD |
1.0066 USD |
1.0066 USD |
| 2020-01-28 |
1.0010 USD |
9.9600 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-01-23 |
1.0000 USD |
2,124.0000 PAX |
1.0010 USD |
0.9990 USD |
1.0066 USD |
0.9990 USD |
| 2020-01-22 |
1.0000 USD |
497.1770 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-21 |
1.0000 USD |
777.5211 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-20 |
1.0000 USD |
448.9835 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-17 |
1.0000 USD |
4,697.1768 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |