Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.9997 USD |
5,978.7665 PAX |
1.0000 USD |
0.9988 USD |
1.0000 USD |
0.9994 USD |
| 2019-09-05 |
1.0001 USD |
2,501.5786 PAX |
1.0001 USD |
0.9903 USD |
1.0001 USD |
1.0000 USD |
| 2019-09-02 |
1.0050 USD |
26,749.5122 PAX |
1.0099 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2019-08-30 |
1.0049 USD |
100.0000 PAX |
1.0047 USD |
1.0047 USD |
1.0050 USD |
1.0050 USD |
| 2019-08-29 |
1.0008 USD |
15,084.1177 PAX |
1.0001 USD |
1.0001 USD |
1.0017 USD |
1.0015 USD |
| 2019-08-28 |
1.0015 USD |
7,913.7949 PAX |
1.0018 USD |
1.0011 USD |
1.0024 USD |
1.0011 USD |
| 2019-08-27 |
1.0017 USD |
4,475.7604 PAX |
1.0015 USD |
1.0009 USD |
1.0018 USD |
1.0018 USD |
| 2019-08-26 |
1.0011 USD |
8,337.9613 PAX |
1.0007 USD |
1.0000 USD |
1.0015 USD |
1.0015 USD |
| 2019-08-25 |
1.0010 USD |
6,252.6478 PAX |
1.0014 USD |
1.0000 USD |
1.0015 USD |
1.0005 USD |
| 2019-08-24 |
1.0013 USD |
9,369.8920 PAX |
1.0016 USD |
1.0010 USD |
1.0016 USD |
1.0010 USD |
| 2019-08-23 |
1.0021 USD |
22,676.4233 PAX |
1.0025 USD |
1.0016 USD |
1.0026 USD |
1.0016 USD |
| 2019-08-22 |
1.0024 USD |
1,844.7860 PAX |
1.0022 USD |
1.0019 USD |
1.0025 USD |
1.0025 USD |
| 2019-08-21 |
1.0024 USD |
2,789.4484 PAX |
1.0025 USD |
1.0022 USD |
1.0025 USD |
1.0022 USD |
| 2019-08-19 |
1.0003 USD |
13.6867 PAX |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2019-08-18 |
0.9942 USD |
19,181.0000 PAX |
1.0083 USD |
0.9800 USD |
1.0100 USD |
0.9800 USD |
| 2019-08-16 |
1.0002 USD |
14,018.2662 PAX |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2019-08-15 |
1.0027 USD |
61,623.4846 PAX |
1.0053 USD |
0.9964 USD |
1.0064 USD |
1.0000 USD |
| 2019-08-14 |
1.0025 USD |
18,818.0321 PAX |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0024 USD |
| 2019-08-13 |
1.0052 USD |
1,568.8594 PAX |
1.0048 USD |
1.0027 USD |
1.0055 USD |
1.0055 USD |
| 2019-08-12 |
1.0022 USD |
7,898.0000 PAX |
1.0044 USD |
1.0000 USD |
1.0044 USD |
1.0000 USD |
| 2019-08-11 |
0.9997 USD |
1,190.2795 PAX |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2019-08-10 |
1.0010 USD |
7,711.8841 PAX |
1.0020 USD |
0.9963 USD |
1.0038 USD |
0.9999 USD |
| 2019-08-09 |
1.0000 USD |
11,111.9413 PAX |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2019-08-08 |
1.0022 USD |
8,081.1029 PAX |
1.0044 USD |
0.9999 USD |
1.0051 USD |
1.0000 USD |
| 2019-08-07 |
1.0000 USD |
27,589.4338 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-06 |
0.9982 USD |
5,958.1519 PAX |
0.9964 USD |
0.9963 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-05 |
0.9990 USD |
8,772.4627 PAX |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-04 |
0.9976 USD |
535.9893 PAX |
0.9985 USD |
0.9967 USD |
1.0000 USD |
0.9967 USD |
| 2019-08-03 |
0.9982 USD |
513.5876 PAX |
0.9964 USD |
0.9963 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-02 |
1.0000 USD |
22,147.0216 PAX |
1.0000 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-01 |
1.0000 USD |
28,796.5047 PAX |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-31 |
1.0000 USD |
14,599.2056 PAX |
1.0000 USD |
0.9966 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-30 |
1.0002 USD |
9,539.1953 PAX |
1.0003 USD |
0.9963 USD |
1.0010 USD |
1.0000 USD |
| 2019-07-29 |
1.0097 USD |
1,000.0000 PAX |
1.0096 USD |
1.0096 USD |
1.0097 USD |
1.0097 USD |
| 2019-07-28 |
0.9985 USD |
87.9107 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2019-07-27 |
1.0096 USD |
951.0370 PAX |
1.0096 USD |
0.9964 USD |
1.0096 USD |
1.0096 USD |
| 2019-07-25 |
1.0096 USD |
511.5960 PAX |
1.0096 USD |
0.9971 USD |
1.0096 USD |
1.0096 USD |
| 2019-07-24 |
0.9974 USD |
314.6577 PAX |
0.9981 USD |
0.9967 USD |
0.9981 USD |
0.9967 USD |
| 2019-07-23 |
1.0041 USD |
4,468.1901 PAX |
1.0030 USD |
1.0029 USD |
1.0051 USD |
1.0051 USD |
| 2019-07-21 |
0.9996 USD |
795.7419 PAX |
1.0020 USD |
0.9971 USD |
1.0090 USD |
0.9971 USD |
| 2019-07-20 |
1.0030 USD |
3,718.6593 PAX |
1.0029 USD |
1.0029 USD |
1.0030 USD |
1.0030 USD |
| 2019-07-18 |
1.0029 USD |
4,163.8800 PAX |
1.0096 USD |
0.9961 USD |
1.0097 USD |
0.9961 USD |
| 2019-07-17 |
1.0084 USD |
3,235.7800 PAX |
1.0070 USD |
1.0070 USD |
1.0098 USD |
1.0097 USD |
| 2019-07-16 |
1.0089 USD |
240.0000 PAX |
1.0089 USD |
1.0089 USD |
1.0089 USD |
1.0089 USD |
| 2019-07-15 |
1.0059 USD |
232.4298 PAX |
1.0029 USD |
1.0029 USD |
1.0089 USD |
1.0089 USD |
| 2019-07-14 |
0.9970 USD |
625.2187 PAX |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2019-07-13 |
0.9970 USD |
7,489.0722 PAX |
0.9970 USD |
0.9970 USD |
1.0090 USD |
0.9970 USD |
| 2019-07-12 |
0.9970 USD |
290.9523 PAX |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2019-07-11 |
1.0025 USD |
5,352.7891 PAX |
0.9970 USD |
0.9969 USD |
1.0080 USD |
1.0080 USD |
| 2019-07-10 |
1.0001 USD |
14,672.7528 PAX |
1.0033 USD |
0.9970 USD |
1.0062 USD |
0.9970 USD |