Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.9917 USD |
4,845.2782 PAX |
0.9833 USD |
0.9800 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-15 |
0.9917 USD |
2,993.9214 PAX |
1.0001 USD |
0.9833 USD |
1.0001 USD |
0.9833 USD |
| 2020-01-14 |
1.0001 USD |
43.4608 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2020-01-12 |
1.0066 USD |
10.0000 PAX |
1.0066 USD |
1.0066 USD |
1.0066 USD |
1.0066 USD |
| 2020-01-02 |
1.0066 USD |
8.0000 PAX |
1.0066 USD |
1.0066 USD |
1.0066 USD |
1.0066 USD |
| 2020-01-01 |
1.0041 USD |
10.0000 PAX |
1.0041 USD |
1.0041 USD |
1.0041 USD |
1.0041 USD |
| 2019-12-26 |
1.0013 USD |
4.0000 PAX |
1.0013 USD |
1.0013 USD |
1.0013 USD |
1.0013 USD |
| 2019-12-24 |
1.0001 USD |
19.9600 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2019-12-23 |
1.0001 USD |
4.2255 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2019-12-17 |
1.0043 USD |
517.3068 PAX |
1.0085 USD |
1.0001 USD |
1.0085 USD |
1.0001 USD |
| 2019-12-15 |
1.0063 USD |
518.7390 PAX |
1.0063 USD |
1.0063 USD |
1.0063 USD |
1.0063 USD |
| 2019-12-13 |
1.0070 USD |
10.0322 PAX |
1.0070 USD |
1.0002 USD |
1.0072 USD |
1.0069 USD |
| 2019-12-05 |
1.0039 USD |
499.9470 PAX |
1.0076 USD |
1.0001 USD |
1.0076 USD |
1.0001 USD |
| 2019-12-01 |
1.0076 USD |
14.0735 PAX |
1.0076 USD |
1.0076 USD |
1.0076 USD |
1.0076 USD |
| 2019-11-30 |
1.0054 USD |
14.1017 PAX |
1.0054 USD |
1.0054 USD |
1.0054 USD |
1.0054 USD |
| 2019-11-29 |
1.0496 USD |
3,218.9682 PAX |
1.0999 USD |
0.9993 USD |
1.9990 USD |
0.9993 USD |
| 2019-11-25 |
1.0133 USD |
1,685.4931 PAX |
1.0114 USD |
1.0108 USD |
1.0151 USD |
1.0151 USD |
| 2019-11-24 |
1.0060 USD |
5,029.3679 PAX |
1.0065 USD |
0.9977 USD |
1.0188 USD |
1.0055 USD |
| 2019-11-22 |
1.0065 USD |
10.0000 PAX |
1.0065 USD |
1.0065 USD |
1.0065 USD |
1.0065 USD |
| 2019-11-21 |
1.0064 USD |
179.5737 PAX |
1.0062 USD |
1.0062 USD |
1.0065 USD |
1.0065 USD |
| 2019-11-17 |
1.0042 USD |
292.1028 PAX |
1.0084 USD |
1.0000 USD |
1.0084 USD |
1.0000 USD |
| 2019-11-15 |
1.0084 USD |
14.9950 PAX |
1.0084 USD |
1.0084 USD |
1.0084 USD |
1.0084 USD |
| 2019-11-14 |
1.0084 USD |
14.9850 PAX |
1.0084 USD |
1.0084 USD |
1.0084 USD |
1.0084 USD |
| 2019-11-13 |
1.0084 USD |
4.9950 PAX |
1.0084 USD |
1.0084 USD |
1.0084 USD |
1.0084 USD |
| 2019-11-05 |
1.0084 USD |
4.9950 PAX |
1.0084 USD |
1.0084 USD |
1.0084 USD |
1.0084 USD |
| 2019-11-01 |
1.0084 USD |
4.9950 PAX |
1.0084 USD |
1.0084 USD |
1.0084 USD |
1.0084 USD |
| 2019-10-29 |
1.0084 USD |
376.1364 PAX |
1.0084 USD |
0.9977 USD |
1.0084 USD |
1.0084 USD |
| 2019-10-28 |
1.0084 USD |
4.9950 PAX |
1.0084 USD |
1.0084 USD |
1.0084 USD |
1.0084 USD |
| 2019-10-27 |
1.0084 USD |
4.9950 PAX |
1.0084 USD |
1.0084 USD |
1.0084 USD |
1.0084 USD |
| 2019-10-26 |
0.9990 USD |
566.9099 PAX |
1.0003 USD |
0.9977 USD |
1.0188 USD |
0.9977 USD |
| 2019-10-25 |
1.0075 USD |
8.9870 PAX |
1.0065 USD |
1.0065 USD |
1.0085 USD |
1.0085 USD |
| 2019-10-22 |
1.0011 USD |
101.4243 PAX |
1.0045 USD |
0.9977 USD |
1.0065 USD |
0.9977 USD |
| 2019-10-19 |
1.0045 USD |
32.3833 PAX |
1.0045 USD |
1.0045 USD |
1.0045 USD |
1.0045 USD |
| 2019-10-18 |
1.0043 USD |
100.0000 PAX |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2019-10-16 |
1.0015 USD |
976.0197 PAX |
0.9966 USD |
0.9966 USD |
1.0064 USD |
1.0064 USD |
| 2019-10-14 |
1.0046 USD |
100.0000 PAX |
1.0046 USD |
1.0046 USD |
1.0046 USD |
1.0046 USD |
| 2019-10-13 |
0.9999 USD |
307.9322 PAX |
1.0001 USD |
0.9997 USD |
1.0039 USD |
0.9997 USD |
| 2019-10-12 |
1.0049 USD |
748.4892 PAX |
1.0051 USD |
1.0046 USD |
1.0051 USD |
1.0046 USD |
| 2019-10-08 |
1.0084 USD |
16.5900 PAX |
1.0084 USD |
1.0084 USD |
1.0084 USD |
1.0084 USD |
| 2019-10-06 |
1.0084 USD |
4.9950 PAX |
1.0084 USD |
1.0084 USD |
1.0084 USD |
1.0084 USD |
| 2019-10-04 |
1.0084 USD |
4.9950 PAX |
1.0084 USD |
1.0084 USD |
1.0084 USD |
1.0084 USD |
| 2019-10-03 |
1.0002 USD |
136.0724 PAX |
1.0003 USD |
1.0000 USD |
1.0084 USD |
1.0000 USD |
| 2019-10-01 |
1.0117 USD |
149.1357 PAX |
1.0084 USD |
1.0084 USD |
1.0150 USD |
1.0150 USD |
| 2019-09-30 |
1.0001 USD |
66.1589 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2019-09-28 |
1.0004 USD |
457.5656 PAX |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2019-09-27 |
1.0025 USD |
3,101.1622 PAX |
1.0025 USD |
1.0025 USD |
1.0025 USD |
1.0025 USD |
| 2019-09-26 |
1.0149 USD |
66.2914 PAX |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2019-09-24 |
1.0051 USD |
3,992.2706 PAX |
1.0001 USD |
0.9980 USD |
1.0100 USD |
1.0100 USD |
| 2019-09-19 |
1.0001 USD |
10.9305 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2019-09-18 |
1.0001 USD |
10.0000 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |