Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.9900 USD |
703.6058 PAX |
0.9997 USD |
0.9800 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-22 |
0.9900 USD |
299.8076 PAX |
0.9982 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2020-11-21 |
0.9024 USD |
328,678.3808 PAX |
1.0003 USD |
0.8033 USD |
1.0325 USD |
0.9944 USD |
| 2020-11-18 |
0.9981 USD |
14.9925 PAX |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2020-11-17 |
0.9981 USD |
17.6701 PAX |
0.9942 USD |
0.9942 USD |
1.0019 USD |
1.0019 USD |
| 2020-11-16 |
0.9994 USD |
1,350.7605 PAX |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2020-11-13 |
0.9976 USD |
105.8692 PAX |
0.9936 USD |
0.9936 USD |
1.0018 USD |
1.0018 USD |
| 2020-11-12 |
0.9977 USD |
231.4059 PAX |
0.9961 USD |
0.9942 USD |
1.0029 USD |
1.0029 USD |
| 2020-11-09 |
1.0000 USD |
19.0630 PAX |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2020-11-07 |
1.0011 USD |
9,658.8626 PAX |
1.0013 USD |
1.0001 USD |
1.0029 USD |
1.0001 USD |
| 2020-11-06 |
0.9966 USD |
76.2600 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2020-11-05 |
0.9964 USD |
938.5426 PAX |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2020-11-04 |
0.9995 USD |
116.5040 PAX |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2020-10-28 |
0.0000 USD |
5,005.0000 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2020-10-26 |
0.0000 USD |
30.4963 PAX |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2020-10-25 |
0.0000 USD |
899.9955 PAX |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2020-10-20 |
0.0000 USD |
157.0609 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2020-10-18 |
0.0000 USD |
9.6806 PAX |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2020-10-15 |
0.0000 USD |
81.0000 PAX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2020-10-14 |
0.0000 USD |
157.7524 PAX |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2020-10-10 |
0.0000 USD |
398.0000 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-10-09 |
0.0000 USD |
4.9970 PAX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2020-10-07 |
0.0000 USD |
179.4454 PAX |
1.0010 USD |
1.0010 USD |
1.0015 USD |
1.0015 USD |
| 2020-10-06 |
0.0000 USD |
76.6681 PAX |
1.0023 USD |
1.0023 USD |
1.0023 USD |
1.0023 USD |
| 2020-10-03 |
0.0000 USD |
30.7955 PAX |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2020-10-02 |
0.0000 USD |
30.6414 PAX |
1.0025 USD |
1.0025 USD |
1.0025 USD |
1.0025 USD |
| 2020-10-01 |
0.0000 USD |
30.5283 PAX |
1.0016 USD |
1.0016 USD |
1.0016 USD |
1.0016 USD |
| 2020-09-29 |
0.0000 USD |
12,030.2217 PAX |
1.0035 USD |
1.0031 USD |
1.0035 USD |
1.0031 USD |
| 2020-09-27 |
0.0000 USD |
12,258.3667 PAX |
1.0026 USD |
1.0019 USD |
1.0026 USD |
1.0019 USD |
| 2020-09-26 |
0.0000 USD |
509.9800 PAX |
1.0016 USD |
1.0016 USD |
1.0024 USD |
1.0024 USD |
| 2020-09-25 |
0.0000 USD |
10.5953 PAX |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2020-09-24 |
0.0000 USD |
13.6765 PAX |
1.0031 USD |
1.0031 USD |
1.0031 USD |
1.0031 USD |
| 2020-09-23 |
0.0000 USD |
245,656.6736 PAX |
1.0100 USD |
1.0014 USD |
1.0100 USD |
1.0014 USD |
| 2020-09-22 |
0.0000 USD |
7.9175 PAX |
1.0018 USD |
1.0018 USD |
1.0100 USD |
1.0100 USD |
| 2020-09-21 |
0.0000 USD |
2,010.0000 PAX |
1.0099 USD |
1.0099 USD |
1.0100 USD |
1.0100 USD |
| 2020-09-18 |
0.0000 USD |
19,798.6269 PAX |
1.0050 USD |
1.0050 USD |
1.0100 USD |
1.0100 USD |
| 2020-09-17 |
0.0000 USD |
125.0000 PAX |
1.0038 USD |
1.0038 USD |
1.0100 USD |
1.0100 USD |
| 2020-09-11 |
0.0000 USD |
53.8982 PAX |
1.0030 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2020-09-10 |
0.0000 USD |
32.7116 PAX |
1.0014 USD |
1.0014 USD |
1.0033 USD |
1.0033 USD |
| 2020-09-09 |
0.0000 USD |
150.0000 PAX |
1.0035 USD |
1.0035 USD |
1.0035 USD |
1.0035 USD |
| 2020-09-08 |
0.0000 USD |
2.3557 PAX |
1.0076 USD |
1.0076 USD |
1.0076 USD |
1.0076 USD |
| 2020-09-07 |
0.0000 USD |
2,626.0300 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-09-06 |
0.0000 USD |
32.0000 PAX |
1.0076 USD |
1.0076 USD |
1.0076 USD |
1.0076 USD |
| 2020-09-05 |
0.0000 USD |
116.9800 PAX |
1.0017 USD |
1.0017 USD |
1.0020 USD |
1.0018 USD |
| 2020-09-04 |
0.0000 USD |
387.1552 PAX |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2020-09-03 |
0.0000 USD |
60.1158 PAX |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2020-09-01 |
0.0000 USD |
38.0000 PAX |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2020-08-31 |
0.0000 USD |
85.0000 PAX |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2020-08-27 |
0.0000 USD |
199.0000 PAX |
0.9980 USD |
0.9970 USD |
0.9980 USD |
0.9970 USD |
| 2020-08-26 |
0.0000 USD |
10.0000 PAX |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |