Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.0000 USD |
683.0429 PAX |
1.0015 USD |
1.0015 USD |
1.0021 USD |
1.0019 USD |
| 2020-06-19 |
0.0000 USD |
7,204.1672 PAX |
1.0016 USD |
1.0016 USD |
1.0026 USD |
1.0019 USD |
| 2020-06-18 |
0.0000 USD |
172.6032 PAX |
1.0012 USD |
1.0012 USD |
1.0013 USD |
1.0013 USD |
| 2020-06-17 |
0.0000 USD |
2,671.4933 PAX |
1.0009 USD |
1.0009 USD |
1.0012 USD |
1.0012 USD |
| 2020-06-16 |
0.0000 USD |
1,823.8008 PAX |
1.0006 USD |
1.0004 USD |
1.0009 USD |
1.0009 USD |
| 2020-06-15 |
0.0000 USD |
7,918.8785 PAX |
1.0009 USD |
1.0006 USD |
1.0015 USD |
1.0006 USD |
| 2020-06-13 |
0.0000 USD |
722.8552 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2020-06-12 |
0.0000 USD |
1,421.9352 PAX |
1.0003 USD |
1.0003 USD |
1.0009 USD |
1.0006 USD |
| 2020-06-11 |
0.0000 USD |
8,272.2749 PAX |
1.0004 USD |
1.0003 USD |
1.0010 USD |
1.0003 USD |
| 2020-06-10 |
0.0000 USD |
3,364.4699 PAX |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2020-06-09 |
0.0000 USD |
4,343.5991 PAX |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2020-06-08 |
0.0000 USD |
1,425.1247 PAX |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2020-06-07 |
0.0000 USD |
379.7136 PAX |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2020-06-06 |
0.0000 USD |
589.7818 PAX |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2020-06-05 |
0.0000 USD |
1,687.4457 PAX |
1.0002 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2020-06-04 |
0.0000 USD |
2,081.6204 PAX |
1.0005 USD |
1.0002 USD |
1.0009 USD |
1.0009 USD |
| 2020-06-03 |
0.0000 USD |
1,956.4947 PAX |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0005 USD |
| 2020-06-02 |
0.0000 USD |
14,729.8225 PAX |
1.0007 USD |
1.0002 USD |
1.0020 USD |
1.0002 USD |
| 2020-06-01 |
0.0000 USD |
44,606.2303 PAX |
0.9998 USD |
0.9970 USD |
1.0010 USD |
1.0010 USD |
| 2020-05-31 |
0.0000 USD |
8,218.4904 PAX |
1.0005 USD |
0.9800 USD |
1.0030 USD |
0.9999 USD |
| 2020-05-30 |
0.0000 USD |
2,222.0703 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2020-05-29 |
0.0000 USD |
173.7929 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2020-05-28 |
0.0000 USD |
1,798.5408 PAX |
0.9994 USD |
0.9994 USD |
1.0002 USD |
1.0002 USD |
| 2020-05-27 |
0.9997 USD |
467.0911 PAX |
1.0002 USD |
0.9991 USD |
1.0002 USD |
0.9993 USD |
| 2020-05-26 |
1.0002 USD |
2.0000 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2020-05-23 |
1.0004 USD |
107.7197 PAX |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2020-05-22 |
0.9984 USD |
30.0000 PAX |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2020-05-21 |
1.0004 USD |
534.2827 PAX |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2020-05-20 |
0.9947 USD |
198.2816 PAX |
0.9947 USD |
0.9947 USD |
1.0003 USD |
0.9947 USD |
| 2020-05-19 |
0.9917 USD |
52.5240 PAX |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2020-05-18 |
0.9961 USD |
2,825.5840 PAX |
1.0002 USD |
0.9918 USD |
1.0003 USD |
0.9919 USD |
| 2020-05-17 |
1.0000 USD |
426.0734 PAX |
0.9998 USD |
0.9983 USD |
1.0002 USD |
1.0002 USD |
| 2020-05-16 |
1.0008 USD |
410.0000 PAX |
1.0007 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2020-05-15 |
0.9993 USD |
3,500.4028 PAX |
1.0003 USD |
0.9982 USD |
1.0007 USD |
0.9982 USD |
| 2020-05-14 |
1.0003 USD |
634.3710 PAX |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2020-05-13 |
1.0017 USD |
2,052.4310 PAX |
1.0026 USD |
0.9838 USD |
1.0098 USD |
1.0008 USD |
| 2020-05-12 |
1.0066 USD |
193.4450 PAX |
1.0106 USD |
1.0026 USD |
1.0113 USD |
1.0026 USD |
| 2020-05-11 |
1.0101 USD |
898.4922 PAX |
1.0096 USD |
0.9956 USD |
1.0105 USD |
1.0105 USD |
| 2020-05-10 |
1.0076 USD |
1,566.4635 PAX |
1.0055 USD |
0.9819 USD |
1.0096 USD |
1.0096 USD |
| 2020-05-09 |
1.0092 USD |
974.2633 PAX |
1.0129 USD |
1.0029 USD |
1.0130 USD |
1.0055 USD |
| 2020-05-08 |
0.9974 USD |
15,494.9052 PAX |
0.9819 USD |
0.9819 USD |
1.0788 USD |
1.0129 USD |
| 2020-05-07 |
0.9932 USD |
2,196.2493 PAX |
0.9819 USD |
0.9819 USD |
1.0044 USD |
1.0044 USD |
| 2020-05-06 |
1.0003 USD |
539.3695 PAX |
1.0006 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2020-05-05 |
1.0061 USD |
486.0491 PAX |
1.0116 USD |
1.0006 USD |
1.0130 USD |
1.0006 USD |
| 2020-05-04 |
1.0096 USD |
249.9050 PAX |
1.0089 USD |
1.0089 USD |
1.0102 USD |
1.0102 USD |
| 2020-05-03 |
1.0077 USD |
232.8288 PAX |
1.0065 USD |
1.0065 USD |
1.0088 USD |
1.0088 USD |
| 2020-05-02 |
1.0027 USD |
202.3958 PAX |
0.9986 USD |
0.9986 USD |
1.0069 USD |
1.0069 USD |
| 2020-05-01 |
1.0084 USD |
456.8915 PAX |
1.0084 USD |
0.9986 USD |
1.0084 USD |
1.0084 USD |
| 2020-04-30 |
0.9975 USD |
2,754.6743 PAX |
0.9963 USD |
0.9963 USD |
1.0190 USD |
0.9986 USD |
| 2020-04-29 |
0.9965 USD |
738.5449 PAX |
0.9973 USD |
0.9855 USD |
0.9973 USD |
0.9957 USD |