Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0000 USD |
19.9175 PAX |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2020-08-24 |
0.0000 USD |
2,278.1352 PAX |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2020-08-22 |
0.0000 USD |
17.8504 PAX |
0.9942 USD |
0.9942 USD |
1.0019 USD |
1.0019 USD |
| 2020-08-21 |
0.0000 USD |
15.0604 PAX |
1.0019 USD |
0.9921 USD |
1.0019 USD |
1.0019 USD |
| 2020-08-20 |
0.0000 USD |
505.6059 PAX |
1.0019 USD |
0.9920 USD |
1.0019 USD |
0.9920 USD |
| 2020-08-19 |
0.0000 USD |
5.0000 PAX |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2020-08-18 |
0.0000 USD |
13.9055 PAX |
0.9922 USD |
0.9922 USD |
1.0019 USD |
1.0019 USD |
| 2020-08-17 |
0.0000 USD |
6,878.6167 PAX |
1.0038 USD |
0.9920 USD |
1.0100 USD |
1.0019 USD |
| 2020-08-16 |
0.0000 USD |
1,012.9943 PAX |
1.0000 USD |
0.9600 USD |
1.0000 USD |
0.9600 USD |
| 2020-08-14 |
0.0000 USD |
4.3065 PAX |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-08-12 |
0.0000 USD |
199.1527 PAX |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2020-08-11 |
0.0000 USD |
7,300.0000 PAX |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-08-09 |
0.0000 USD |
13.8025 PAX |
1.0011 USD |
1.0011 USD |
1.0026 USD |
1.0026 USD |
| 2020-08-08 |
0.0000 USD |
19.9600 PAX |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-08-07 |
0.0000 USD |
1,531.5000 PAX |
1.0021 USD |
1.0011 USD |
1.0027 USD |
1.0011 USD |
| 2020-08-06 |
0.0000 USD |
1,665.3867 PAX |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-08-05 |
0.0000 USD |
7,478.0014 PAX |
0.9980 USD |
0.9980 USD |
1.0366 USD |
1.0021 USD |
| 2020-08-03 |
0.0000 USD |
120.0000 PAX |
0.9947 USD |
0.9947 USD |
0.9967 USD |
0.9967 USD |
| 2020-08-02 |
0.0000 USD |
33,516.9684 PAX |
0.9961 USD |
0.9600 USD |
0.9990 USD |
0.9951 USD |
| 2020-08-01 |
0.0000 USD |
2,175.5937 PAX |
1.0000 USD |
0.9955 USD |
1.0000 USD |
0.9990 USD |
| 2020-07-31 |
0.0000 USD |
372.5371 PAX |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2020-07-30 |
0.0000 USD |
2,408.9895 PAX |
1.0001 USD |
1.0001 USD |
1.0009 USD |
1.0007 USD |
| 2020-07-29 |
0.0000 USD |
2,055.3237 PAX |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2020-07-28 |
0.0000 USD |
13,121.8241 PAX |
1.0009 USD |
0.9800 USD |
1.0013 USD |
0.9990 USD |
| 2020-07-27 |
0.0000 USD |
12,904.2258 PAX |
1.0011 USD |
0.9800 USD |
1.0017 USD |
0.9800 USD |
| 2020-07-26 |
0.0000 USD |
5,053.5381 PAX |
1.0014 USD |
1.0004 USD |
1.0020 USD |
1.0004 USD |
| 2020-07-25 |
0.0000 USD |
608.7010 PAX |
1.0018 USD |
1.0014 USD |
1.0018 USD |
1.0014 USD |
| 2020-07-23 |
0.0000 USD |
8,565.0292 PAX |
1.0023 USD |
1.0020 USD |
1.0030 USD |
1.0020 USD |
| 2020-07-21 |
0.0000 USD |
25.0000 PAX |
1.0023 USD |
1.0023 USD |
1.0023 USD |
1.0023 USD |
| 2020-07-20 |
0.0000 USD |
600.0000 PAX |
1.0020 USD |
1.0020 USD |
1.0023 USD |
1.0023 USD |
| 2020-07-18 |
0.0000 USD |
350.0000 PAX |
1.0018 USD |
1.0017 USD |
1.0018 USD |
1.0017 USD |
| 2020-07-17 |
0.0000 USD |
979.1071 PAX |
1.0030 USD |
1.0018 USD |
1.0030 USD |
1.0023 USD |
| 2020-07-16 |
0.0000 USD |
409.5305 PAX |
1.0033 USD |
1.0000 USD |
1.0071 USD |
1.0000 USD |
| 2020-07-15 |
0.0000 USD |
9.2311 PAX |
1.0033 USD |
1.0033 USD |
1.0033 USD |
1.0033 USD |
| 2020-07-14 |
0.0000 USD |
90.0000 PAX |
1.0037 USD |
1.0035 USD |
1.0037 USD |
1.0035 USD |
| 2020-07-13 |
0.0000 USD |
328.6532 PAX |
1.0045 USD |
1.0030 USD |
1.0086 USD |
1.0030 USD |
| 2020-07-12 |
0.0000 USD |
30.8741 PAX |
1.0040 USD |
1.0023 USD |
1.0046 USD |
1.0023 USD |
| 2020-07-11 |
0.0000 USD |
249.6910 PAX |
1.0035 USD |
1.0014 USD |
1.0035 USD |
1.0014 USD |
| 2020-07-09 |
0.0000 USD |
74.7851 PAX |
1.0030 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2020-07-08 |
0.0000 USD |
5,799.5225 PAX |
1.0015 USD |
1.0000 USD |
1.0068 USD |
1.0063 USD |
| 2020-07-07 |
0.0000 USD |
8,832.5351 PAX |
1.0016 USD |
0.9989 USD |
1.0016 USD |
1.0000 USD |
| 2020-07-05 |
0.0000 USD |
5,211.2162 PAX |
1.0014 USD |
1.0014 USD |
1.0016 USD |
1.0016 USD |
| 2020-07-03 |
0.0000 USD |
2.0899 PAX |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2020-07-02 |
0.0000 USD |
899.0000 PAX |
1.0012 USD |
1.0000 USD |
1.0012 USD |
1.0000 USD |
| 2020-07-01 |
0.0000 USD |
7.8590 PAX |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2020-06-29 |
0.0000 USD |
3,398.5838 PAX |
1.0016 USD |
1.0016 USD |
1.0016 USD |
1.0016 USD |
| 2020-06-28 |
0.0000 USD |
189.1821 PAX |
1.0016 USD |
1.0016 USD |
1.0016 USD |
1.0016 USD |
| 2020-06-27 |
0.0000 USD |
1,486.1179 PAX |
1.0016 USD |
1.0016 USD |
1.0016 USD |
1.0016 USD |
| 2020-06-26 |
0.0000 USD |
348.6244 PAX |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2020-06-25 |
0.0000 USD |
520.7526 PAX |
1.0017 USD |
1.0015 USD |
1.0017 USD |
1.0015 USD |