Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
1.0110 USD |
422.7059 PAX |
1.0152 USD |
1.0000 USD |
1.0249 USD |
1.0249 USD |
| 2024-05-22 |
1.0250 USD |
6.8781 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-05-20 |
1.0375 USD |
8.8981 PAX |
1.0400 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2024-05-15 |
1.0314 USD |
43.7059 PAX |
1.0398 USD |
1.0152 USD |
1.0399 USD |
1.0399 USD |
| 2024-05-14 |
1.0277 USD |
20.1166 PAX |
1.0103 USD |
1.0101 USD |
1.0399 USD |
1.0399 USD |
| 2024-05-07 |
1.0295 USD |
30.9137 PAX |
1.0102 USD |
1.0102 USD |
1.0599 USD |
1.0499 USD |
| 2024-05-05 |
1.0519 USD |
97.3758 PAX |
1.0300 USD |
1.0102 USD |
1.0799 USD |
1.0499 USD |
| 2024-05-04 |
1.0200 USD |
5.0000 PAX |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2024-05-03 |
1.0225 USD |
7.5749 PAX |
1.0397 USD |
1.0397 USD |
1.0399 USD |
1.0399 USD |
| 2024-05-01 |
1.0214 USD |
7.6208 PAX |
1.0300 USD |
1.0051 USD |
1.0300 USD |
1.0051 USD |
| 2024-04-26 |
1.0302 USD |
3.6087 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2024-04-25 |
1.0399 USD |
8.2441 PAX |
1.0399 USD |
1.0399 USD |
1.0400 USD |
1.0400 USD |
| 2024-04-24 |
1.0399 USD |
7.9779 PAX |
1.0399 USD |
1.0399 USD |
1.0400 USD |
1.0400 USD |
| 2024-04-19 |
1.0275 USD |
81.7231 PAX |
1.0050 USD |
1.0050 USD |
1.0500 USD |
1.0497 USD |
| 2024-04-17 |
1.0201 USD |
222.3882 PAX |
1.0111 USD |
1.0000 USD |
1.0600 USD |
1.0100 USD |
| 2024-04-16 |
1.0064 USD |
18,350.1492 PAX |
1.0036 USD |
0.9901 USD |
1.2400 USD |
1.2400 USD |
| 2024-04-13 |
0.9978 USD |
18.9200 PAX |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2024-04-12 |
1.0008 USD |
13.8481 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2024-04-07 |
1.0036 USD |
450.0000 PAX |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2024-04-05 |
1.0002 USD |
7.7049 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2024-03-31 |
0.9990 USD |
266.4638 PAX |
1.0000 USD |
0.9900 USD |
1.0036 USD |
1.0036 USD |
| 2024-03-28 |
1.0019 USD |
4.1529 PAX |
1.0036 USD |
1.0004 USD |
1.0036 USD |
1.0004 USD |
| 2024-03-26 |
1.0005 USD |
263.8240 PAX |
1.0006 USD |
1.0004 USD |
1.0036 USD |
1.0004 USD |
| 2024-03-20 |
1.0019 USD |
8.7754 PAX |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2024-03-19 |
1.0019 USD |
11.1961 PAX |
1.0019 USD |
1.0019 USD |
1.0020 USD |
1.0020 USD |
| 2024-03-16 |
0.9989 USD |
18.5818 PAX |
0.9910 USD |
0.9910 USD |
1.0300 USD |
1.0300 USD |
| 2024-03-12 |
0.9988 USD |
90,155.6160 PAX |
0.9991 USD |
0.9978 USD |
0.9993 USD |
0.9991 USD |
| 2024-03-11 |
1.0000 USD |
369,484.1511 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-09 |
1.0000 USD |
14,055.4866 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-08 |
1.0000 USD |
17,331.6015 PAX |
1.0017 USD |
1.0000 USD |
1.0017 USD |
1.0000 USD |
| 2024-03-06 |
1.0018 USD |
18.4021 PAX |
1.0017 USD |
1.0017 USD |
1.0018 USD |
1.0018 USD |
| 2024-03-05 |
1.0017 USD |
8.2396 PAX |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2024-03-04 |
1.0015 USD |
10.6693 PAX |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2024-03-03 |
1.0010 USD |
13.0177 PAX |
1.0015 USD |
1.0000 USD |
1.0015 USD |
1.0000 USD |
| 2024-03-02 |
1.0000 USD |
185.8795 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-01 |
1.0000 USD |
208.3602 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-29 |
1.0015 USD |
8.7435 PAX |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2024-02-28 |
1.0000 USD |
8,972.4875 PAX |
1.0015 USD |
1.0000 USD |
1.0015 USD |
1.0000 USD |
| 2024-02-27 |
1.0000 USD |
2,001.6580 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-25 |
1.0001 USD |
118.7423 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-02-24 |
1.0000 USD |
1,706.6831 PAX |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-23 |
1.0000 USD |
1,164.0900 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-22 |
1.0000 USD |
566.7474 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-20 |
1.0000 USD |
825.2108 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-19 |
1.0000 USD |
3.1988 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-18 |
1.0000 USD |
22.1734 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-16 |
1.0005 USD |
4.8565 PAX |
1.0004 USD |
1.0004 USD |
1.0016 USD |
1.0016 USD |
| 2024-02-15 |
1.0000 USD |
83,438.3931 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-10 |
1.0005 USD |
16.3171 PAX |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0008 USD |
| 2024-02-09 |
1.0007 USD |
11.1681 PAX |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |