Crypto exchange Bitfinex

Market Paxos Standard Token (PAX) / USD

Identifier on Bitfinex: tPAXUSD
Date Price Volume Open Low High Close
2024-01-03 0.9988 USD 47.2365 PAX 0.9948 USD 0.9948 USD 0.9999 USD 0.9999 USD
2023-12-30 0.9955 USD 137.5647 PAX 0.9998 USD 0.9948 USD 0.9999 USD 0.9999 USD
2023-12-24 0.9764 USD 209.6367 PAX 0.9506 USD 0.9506 USD 0.9999 USD 0.9998 USD
2023-12-22 0.9506 USD 2.0410 PAX 0.9506 USD 0.9506 USD 0.9506 USD 0.9506 USD
2023-12-21 0.9505 USD 1,267.9370 PAX 0.9506 USD 0.9504 USD 0.9506 USD 0.9504 USD
2023-12-15 0.8060 USD 4.7308 PAX 0.9062 USD 0.9062 USD 0.9062 USD 0.9062 USD
2023-12-14 0.9543 USD 1,924.0106 PAX 0.9701 USD 0.9027 USD 0.9999 USD 0.9754 USD
2023-12-13 0.9999 USD 13.6407 PAX 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-12-12 0.9990 USD 1,983,971.9188 PAX 0.9901 USD 0.9901 USD 0.9990 USD 0.9990 USD
2023-12-08 0.9900 USD 7.0000 PAX 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2023-12-07 0.9989 USD 3.0801 PAX 0.9989 USD 0.9989 USD 0.9989 USD 0.9989 USD
2023-12-06 0.9989 USD 848.7449 PAX 0.9989 USD 0.9989 USD 0.9989 USD 0.9989 USD
2023-12-04 0.9988 USD 2,808.6274 PAX 0.9987 USD 0.9987 USD 0.9989 USD 0.9988 USD
2023-12-03 0.9987 USD 200.3673 PAX 0.9987 USD 0.9987 USD 0.9987 USD 0.9987 USD
2023-11-30 0.9988 USD 129.4813 PAX 0.9989 USD 0.9989 USD 0.9989 USD 0.9989 USD
2023-11-29 0.9989 USD 3,237.4997 PAX 0.9990 USD 0.9989 USD 0.9990 USD 0.9989 USD
2023-11-28 0.9990 USD 193.7020 PAX 0.9990 USD 0.9990 USD 0.9990 USD 0.9990 USD
2023-11-27 0.9990 USD 69,528.9933 PAX 0.9990 USD 0.9990 USD 0.9990 USD 0.9990 USD
2023-11-26 0.9990 USD 1,214,975.4190 PAX 0.9997 USD 0.9989 USD 0.9997 USD 0.9990 USD
2023-11-19 0.9995 USD 99.9445 PAX 0.9995 USD 0.9995 USD 0.9995 USD 0.9995 USD
2023-11-17 1.0000 USD 16.9279 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-11-16 0.9983 USD 18,610.8714 PAX 0.9993 USD 0.9972 USD 1.0000 USD 1.0000 USD
2023-11-15 0.9993 USD 4.4265 PAX 0.9993 USD 0.9993 USD 0.9993 USD 0.9993 USD
2023-11-10 0.9995 USD 135.6363 PAX 0.9995 USD 0.9995 USD 0.9995 USD 0.9995 USD
2023-11-09 0.9983 USD 20,021.2451 PAX 0.9994 USD 0.9972 USD 1.0000 USD 1.0000 USD
2023-11-08 0.9997 USD 12.1466 PAX 0.9995 USD 0.9995 USD 1.0000 USD 1.0000 USD
2023-11-07 0.9999 USD 19.7183 PAX 0.9993 USD 0.9993 USD 1.0000 USD 1.0000 USD
2023-11-06 0.9997 USD 5.0911 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-11-05 1.0000 USD 367.1290 PAX 1.0000 USD 0.9993 USD 1.0000 USD 0.9993 USD
2023-11-04 1.0000 USD 4.8112 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-11-02 1.0000 USD 14.4922 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-11-01 0.9998 USD 4.9006 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-31 0.9998 USD 104.3171 PAX 1.0000 USD 0.9972 USD 1.0000 USD 1.0000 USD
2023-10-30 0.9991 USD 1,016.9731 PAX 1.0000 USD 0.9991 USD 1.0000 USD 0.9991 USD
2023-10-29 0.9993 USD 9.9144 PAX 1.0000 USD 0.9991 USD 1.0000 USD 0.9991 USD
2023-10-28 1.0000 USD 10.6270 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-27 0.9993 USD 261.1630 PAX 0.9993 USD 0.9993 USD 0.9993 USD 0.9993 USD
2023-10-26 0.9993 USD 132.3744 PAX 0.9993 USD 0.9993 USD 0.9993 USD 0.9993 USD
2023-10-24 1.0002 USD 9.5949 PAX 1.0007 USD 1.0007 USD 1.0007 USD 1.0007 USD
2023-10-22 0.9989 USD 1,150.0000 PAX 0.9989 USD 0.9989 USD 0.9989 USD 0.9989 USD
2023-10-11 0.9993 USD 1,000.0000 PAX 0.9993 USD 0.9993 USD 0.9993 USD 0.9993 USD
2023-10-07 0.9993 USD 1,000.0000 PAX 0.9993 USD 0.9993 USD 0.9993 USD 0.9993 USD
2023-10-06 0.9998 USD 10.0000 PAX 0.9998 USD 0.9998 USD 0.9998 USD 0.9998 USD
2023-10-04 1.0008 USD 3.8123 PAX 1.0008 USD 1.0008 USD 1.0008 USD 1.0008 USD
2023-09-15 0.9997 USD 175.0000 PAX 0.9997 USD 0.9997 USD 0.9997 USD 0.9997 USD
2023-09-14 1.0008 USD 78,626.6654 PAX 1.0008 USD 1.0008 USD 1.0008 USD 1.0008 USD
2023-09-11 1.0001 USD 8.0197 PAX 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2023-09-08 1.0002 USD 99.9900 PAX 1.0002 USD 1.0002 USD 1.0002 USD 1.0002 USD
2023-08-31 1.0008 USD 54,295.7829 PAX 1.0007 USD 1.0007 USD 1.0008 USD 1.0008 USD
2023-08-22 0.9997 USD 10.8744 PAX 0.9997 USD 0.9997 USD 0.9997 USD 0.9997 USD