Identifier on Bitfinex: tPAXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-03 |
0.9988 USD |
47.2365 PAX |
0.9948 USD |
0.9948 USD |
0.9999 USD |
0.9999 USD |
2023-12-30 |
0.9955 USD |
137.5647 PAX |
0.9998 USD |
0.9948 USD |
0.9999 USD |
0.9999 USD |
2023-12-24 |
0.9764 USD |
209.6367 PAX |
0.9506 USD |
0.9506 USD |
0.9999 USD |
0.9998 USD |
2023-12-22 |
0.9506 USD |
2.0410 PAX |
0.9506 USD |
0.9506 USD |
0.9506 USD |
0.9506 USD |
2023-12-21 |
0.9505 USD |
1,267.9370 PAX |
0.9506 USD |
0.9504 USD |
0.9506 USD |
0.9504 USD |
2023-12-15 |
0.8060 USD |
4.7308 PAX |
0.9062 USD |
0.9062 USD |
0.9062 USD |
0.9062 USD |
2023-12-14 |
0.9543 USD |
1,924.0106 PAX |
0.9701 USD |
0.9027 USD |
0.9999 USD |
0.9754 USD |
2023-12-13 |
0.9999 USD |
13.6407 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
2023-12-12 |
0.9990 USD |
1,983,971.9188 PAX |
0.9901 USD |
0.9901 USD |
0.9990 USD |
0.9990 USD |
2023-12-08 |
0.9900 USD |
7.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
2023-12-07 |
0.9989 USD |
3.0801 PAX |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
2023-12-06 |
0.9989 USD |
848.7449 PAX |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
2023-12-04 |
0.9988 USD |
2,808.6274 PAX |
0.9987 USD |
0.9987 USD |
0.9989 USD |
0.9988 USD |
2023-12-03 |
0.9987 USD |
200.3673 PAX |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
2023-11-30 |
0.9988 USD |
129.4813 PAX |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
2023-11-29 |
0.9989 USD |
3,237.4997 PAX |
0.9990 USD |
0.9989 USD |
0.9990 USD |
0.9989 USD |
2023-11-28 |
0.9990 USD |
193.7020 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
2023-11-27 |
0.9990 USD |
69,528.9933 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
2023-11-26 |
0.9990 USD |
1,214,975.4190 PAX |
0.9997 USD |
0.9989 USD |
0.9997 USD |
0.9990 USD |
2023-11-19 |
0.9995 USD |
99.9445 PAX |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
2023-11-17 |
1.0000 USD |
16.9279 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-11-16 |
0.9983 USD |
18,610.8714 PAX |
0.9993 USD |
0.9972 USD |
1.0000 USD |
1.0000 USD |
2023-11-15 |
0.9993 USD |
4.4265 PAX |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
2023-11-10 |
0.9995 USD |
135.6363 PAX |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
2023-11-09 |
0.9983 USD |
20,021.2451 PAX |
0.9994 USD |
0.9972 USD |
1.0000 USD |
1.0000 USD |
2023-11-08 |
0.9997 USD |
12.1466 PAX |
0.9995 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
2023-11-07 |
0.9999 USD |
19.7183 PAX |
0.9993 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
2023-11-06 |
0.9997 USD |
5.0911 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-11-05 |
1.0000 USD |
367.1290 PAX |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |
2023-11-04 |
1.0000 USD |
4.8112 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-11-02 |
1.0000 USD |
14.4922 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-11-01 |
0.9998 USD |
4.9006 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-10-31 |
0.9998 USD |
104.3171 PAX |
1.0000 USD |
0.9972 USD |
1.0000 USD |
1.0000 USD |
2023-10-30 |
0.9991 USD |
1,016.9731 PAX |
1.0000 USD |
0.9991 USD |
1.0000 USD |
0.9991 USD |
2023-10-29 |
0.9993 USD |
9.9144 PAX |
1.0000 USD |
0.9991 USD |
1.0000 USD |
0.9991 USD |
2023-10-28 |
1.0000 USD |
10.6270 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-10-27 |
0.9993 USD |
261.1630 PAX |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
2023-10-26 |
0.9993 USD |
132.3744 PAX |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
2023-10-24 |
1.0002 USD |
9.5949 PAX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
2023-10-22 |
0.9989 USD |
1,150.0000 PAX |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
2023-10-11 |
0.9993 USD |
1,000.0000 PAX |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
2023-10-07 |
0.9993 USD |
1,000.0000 PAX |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
2023-10-06 |
0.9998 USD |
10.0000 PAX |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
2023-10-04 |
1.0008 USD |
3.8123 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
2023-09-15 |
0.9997 USD |
175.0000 PAX |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
2023-09-14 |
1.0008 USD |
78,626.6654 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
2023-09-11 |
1.0001 USD |
8.0197 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
2023-09-08 |
1.0002 USD |
99.9900 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
2023-08-31 |
1.0008 USD |
54,295.7829 PAX |
1.0007 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
2023-08-22 |
0.9997 USD |
10.8744 PAX |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |