Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
1.0012 USD |
7,763.0960 PAX |
1.0000 USD |
0.9969 USD |
1.0045 USD |
1.0023 USD |
| 2019-07-08 |
0.9985 USD |
3,098.3691 PAX |
1.0000 USD |
0.9970 USD |
1.0000 USD |
0.9970 USD |
| 2019-07-07 |
0.9985 USD |
9,875.3731 PAX |
1.0000 USD |
0.9969 USD |
1.0000 USD |
0.9969 USD |
| 2019-07-06 |
1.0000 USD |
6,003.9747 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-05 |
1.0024 USD |
1,049.0341 PAX |
1.0048 USD |
1.0000 USD |
1.0058 USD |
1.0000 USD |
| 2019-07-04 |
1.0016 USD |
8,874.9953 PAX |
1.0002 USD |
1.0002 USD |
1.0030 USD |
1.0030 USD |
| 2019-07-03 |
0.9965 USD |
3,987.3550 PAX |
0.9972 USD |
0.9957 USD |
0.9972 USD |
0.9957 USD |
| 2019-07-02 |
1.0086 USD |
23,471.4646 PAX |
1.0090 USD |
0.9955 USD |
1.0090 USD |
1.0081 USD |
| 2019-07-01 |
1.0064 USD |
991.7491 PAX |
1.0089 USD |
1.0017 USD |
1.0090 USD |
1.0039 USD |
| 2019-06-30 |
1.0000 USD |
370.1690 PAX |
0.9994 USD |
0.9994 USD |
1.0048 USD |
1.0006 USD |
| 2019-06-29 |
1.0052 USD |
238.1588 PAX |
1.0051 USD |
1.0051 USD |
1.0052 USD |
1.0052 USD |
| 2019-06-27 |
1.0039 USD |
55,184.3651 PAX |
1.0017 USD |
1.0000 USD |
1.0090 USD |
1.0060 USD |
| 2019-06-26 |
1.0031 USD |
61,429.6490 PAX |
0.9971 USD |
0.9800 USD |
1.0090 USD |
1.0090 USD |
| 2019-06-25 |
1.0015 USD |
10,359.0003 PAX |
1.0059 USD |
0.9970 USD |
1.0059 USD |
0.9970 USD |
| 2019-06-24 |
0.9970 USD |
2,383.9035 PAX |
0.9970 USD |
0.9970 USD |
1.0085 USD |
0.9970 USD |
| 2019-06-23 |
1.0084 USD |
772.1353 PAX |
1.0078 USD |
1.0040 USD |
1.0090 USD |
1.0090 USD |
| 2019-06-22 |
1.0001 USD |
761.6219 PAX |
1.0028 USD |
0.9973 USD |
1.0065 USD |
0.9973 USD |
| 2019-06-20 |
0.9974 USD |
12.9893 PAX |
0.9974 USD |
0.9974 USD |
0.9974 USD |
0.9974 USD |
| 2019-06-18 |
1.0029 USD |
537.6380 PAX |
1.0027 USD |
1.0024 USD |
1.0033 USD |
1.0031 USD |
| 2019-06-16 |
0.9980 USD |
3,629.4400 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-06-15 |
1.0011 USD |
1,449.0476 PAX |
1.0042 USD |
0.9980 USD |
1.0043 USD |
0.9980 USD |
| 2019-06-14 |
0.9980 USD |
5,323.8075 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-06-13 |
0.9980 USD |
205.7913 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-06-12 |
0.9980 USD |
1,296.1720 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-06-11 |
0.9980 USD |
1,535.5301 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-06-10 |
1.0016 USD |
44.4017 PAX |
1.0020 USD |
0.9980 USD |
1.0020 USD |
1.0011 USD |
| 2019-06-09 |
1.0028 USD |
2,154.9845 PAX |
1.0075 USD |
0.9980 USD |
1.0075 USD |
0.9980 USD |
| 2019-06-08 |
0.9981 USD |
25,893.9076 PAX |
0.9982 USD |
0.9980 USD |
0.9982 USD |
0.9980 USD |
| 2019-06-07 |
0.9980 USD |
542.6066 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-06-06 |
1.0133 USD |
1,000.0000 PAX |
1.0133 USD |
1.0133 USD |
1.0133 USD |
1.0133 USD |
| 2019-06-05 |
1.0030 USD |
2,108.9415 PAX |
1.0060 USD |
1.0000 USD |
1.0655 USD |
1.0000 USD |
| 2019-06-04 |
1.0020 USD |
25,306.3189 PAX |
0.9980 USD |
0.9980 USD |
1.0060 USD |
1.0060 USD |
| 2019-06-03 |
0.9980 USD |
32,296.2365 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-06-02 |
0.9980 USD |
6,230.3542 PAX |
0.9980 USD |
0.9980 USD |
1.0132 USD |
0.9980 USD |
| 2019-06-01 |
0.9985 USD |
15,074.9299 PAX |
0.9990 USD |
0.9980 USD |
0.9990 USD |
0.9980 USD |
| 2019-05-31 |
0.9995 USD |
112,216.1777 PAX |
1.0000 USD |
0.9990 USD |
1.0126 USD |
0.9990 USD |
| 2019-05-30 |
0.9995 USD |
58,791.2226 PAX |
0.9990 USD |
0.9990 USD |
1.1061 USD |
1.0000 USD |
| 2019-05-29 |
0.9990 USD |
36,543.2860 PAX |
0.9990 USD |
0.9990 USD |
1.0061 USD |
0.9990 USD |
| 2019-05-28 |
0.9990 USD |
1,336.6440 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |