Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1.0010 USD |
329,058.5426 PAX |
1.0004 USD |
0.9990 USD |
1.0018 USD |
0.9990 USD |
| 2021-01-24 |
1.0011 USD |
1,276,860.4262 PAX |
1.0007 USD |
0.9990 USD |
1.0023 USD |
1.0011 USD |
| 2021-01-23 |
1.0005 USD |
395,640.3649 PAX |
0.9999 USD |
0.9991 USD |
1.0012 USD |
1.0003 USD |
| 2021-01-22 |
1.0005 USD |
307,407.7622 PAX |
1.0009 USD |
0.9992 USD |
1.0034 USD |
1.0008 USD |
| 2021-01-21 |
1.0013 USD |
129,272.6344 PAX |
1.0005 USD |
0.9990 USD |
1.0015 USD |
1.0009 USD |
| 2021-01-20 |
1.0005 USD |
118,214.2812 PAX |
0.9999 USD |
0.9989 USD |
1.0011 USD |
1.0004 USD |
| 2021-01-19 |
0.9997 USD |
727,347.3782 PAX |
1.0011 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2021-01-18 |
1.0012 USD |
267,396.4527 PAX |
1.0010 USD |
0.9990 USD |
1.0016 USD |
1.0011 USD |
| 2021-01-17 |
1.0012 USD |
155,944.6331 PAX |
1.0009 USD |
0.9990 USD |
1.0014 USD |
1.0011 USD |
| 2021-01-16 |
1.0009 USD |
79,888.8123 PAX |
0.9998 USD |
0.9989 USD |
1.0014 USD |
0.9990 USD |
| 2021-01-15 |
1.0001 USD |
387.7582 PAX |
1.0003 USD |
0.9989 USD |
1.0013 USD |
1.0000 USD |
| 2021-01-14 |
1.0004 USD |
164,386.9427 PAX |
0.9990 USD |
0.9989 USD |
1.0014 USD |
1.0003 USD |
| 2021-01-13 |
1.0003 USD |
576,960.0917 PAX |
1.0012 USD |
0.9990 USD |
1.0019 USD |
1.0001 USD |
| 2021-01-12 |
1.0012 USD |
620,954.1322 PAX |
0.9995 USD |
0.9989 USD |
1.0042 USD |
1.0014 USD |
| 2021-01-11 |
1.0009 USD |
452,369.2353 PAX |
1.0006 USD |
0.9989 USD |
1.0092 USD |
1.0027 USD |
| 2021-01-10 |
0.9997 USD |
45,939.9484 PAX |
1.0007 USD |
0.9987 USD |
1.0013 USD |
1.0005 USD |
| 2021-01-09 |
0.9999 USD |
339,147.0690 PAX |
0.9992 USD |
0.9730 USD |
1.0020 USD |
1.0007 USD |
| 2021-01-08 |
0.9945 USD |
34,897.6215 PAX |
0.9935 USD |
0.9262 USD |
0.9998 USD |
0.9996 USD |
| 2021-01-07 |
0.9965 USD |
3,719.0305 PAX |
0.9936 USD |
0.9900 USD |
1.0018 USD |
0.9995 USD |
| 2021-01-06 |
0.9963 USD |
196,060.4953 PAX |
0.9715 USD |
0.9610 USD |
0.9999 USD |
0.9997 USD |
| 2021-01-05 |
0.9904 USD |
19,947.8925 PAX |
0.9996 USD |
0.9926 USD |
1.0000 USD |
0.9926 USD |
| 2021-01-04 |
0.9820 USD |
76,561.3009 PAX |
0.9953 USD |
0.9500 USD |
1.0044 USD |
1.0009 USD |
| 2021-01-03 |
0.9976 USD |
28,045.4219 PAX |
0.9950 USD |
0.9950 USD |
1.0010 USD |
0.9962 USD |
| 2021-01-02 |
0.9989 USD |
93,271.7284 PAX |
0.9989 USD |
0.9956 USD |
1.0057 USD |
1.0000 USD |
| 2021-01-01 |
0.9988 USD |
14.7748 PAX |
0.9970 USD |
0.9970 USD |
1.0056 USD |
1.0056 USD |
| 2020-12-29 |
0.9980 USD |
5.5446 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-28 |
0.9988 USD |
8.5082 PAX |
1.0032 USD |
0.9960 USD |
1.0058 USD |
1.0058 USD |
| 2020-12-26 |
1.0006 USD |
668.0125 PAX |
1.0026 USD |
0.9983 USD |
1.0026 USD |
0.9986 USD |
| 2020-12-25 |
1.0016 USD |
442.7818 PAX |
1.0004 USD |
0.9987 USD |
1.0004 USD |
0.9987 USD |
| 2020-12-24 |
1.0009 USD |
16.2111 PAX |
0.9952 USD |
0.9952 USD |
1.0015 USD |
1.0015 USD |
| 2020-12-21 |
0.9988 USD |
2.6628 PAX |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2020-12-19 |
0.9987 USD |
23.5311 PAX |
0.9994 USD |
0.9961 USD |
1.0014 USD |
1.0014 USD |
| 2020-12-18 |
1.0010 USD |
81.3939 PAX |
1.0020 USD |
1.0020 USD |
1.0045 USD |
1.0030 USD |
| 2020-12-17 |
0.9985 USD |
16,424.7838 PAX |
1.0011 USD |
0.9977 USD |
1.0011 USD |
0.9977 USD |
| 2020-12-16 |
0.9998 USD |
3,575.1888 PAX |
1.0007 USD |
0.9980 USD |
1.0014 USD |
0.9980 USD |
| 2020-12-14 |
1.0006 USD |
4.9604 PAX |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2020-12-13 |
1.0006 USD |
200.0000 PAX |
1.0021 USD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
| 2020-12-10 |
0.9997 USD |
157.3630 PAX |
0.9983 USD |
0.9983 USD |
1.0029 USD |
1.0029 USD |
| 2020-12-09 |
0.9999 USD |
41,524.7140 PAX |
1.0023 USD |
0.9980 USD |
1.0368 USD |
1.0011 USD |
| 2020-12-08 |
1.0015 USD |
3,989.7716 PAX |
1.0031 USD |
0.9999 USD |
1.0036 USD |
0.9999 USD |
| 2020-12-07 |
1.0024 USD |
2.0180 PAX |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2020-12-06 |
1.0012 USD |
14.9740 PAX |
0.9996 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2020-12-03 |
1.0005 USD |
2.4980 PAX |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-12-02 |
1.0011 USD |
206.1118 PAX |
0.9986 USD |
0.9986 USD |
0.9987 USD |
0.9987 USD |
| 2020-12-01 |
1.0022 USD |
774.2899 PAX |
0.9996 USD |
0.9996 USD |
1.0025 USD |
1.0001 USD |
| 2020-11-30 |
1.0014 USD |
15,049.2026 PAX |
1.0010 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2020-11-29 |
1.0000 USD |
13.0000 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-11-27 |
1.0001 USD |
280.6605 PAX |
1.0018 USD |
0.9980 USD |
1.0030 USD |
1.0020 USD |
| 2020-11-26 |
1.0006 USD |
1,742.9584 PAX |
1.0013 USD |
0.9500 USD |
1.0058 USD |
1.0020 USD |
| 2020-11-25 |
0.9763 USD |
8,175.0193 PAX |
0.9802 USD |
0.9500 USD |
1.0000 USD |
1.0000 USD |