Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
1.0004 USD |
6.4382 PAX |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2021-06-15 |
0.9991 USD |
95,024.8009 PAX |
0.9996 USD |
0.9991 USD |
0.9998 USD |
0.9991 USD |
| 2021-06-14 |
0.9989 USD |
614,281.1646 PAX |
0.9997 USD |
0.9987 USD |
1.0005 USD |
1.0001 USD |
| 2021-06-13 |
1.0001 USD |
321.3352 PAX |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2021-06-11 |
1.0002 USD |
1,019.9800 PAX |
1.0002 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2021-06-10 |
1.0000 USD |
20,658.5520 PAX |
1.0003 USD |
0.9994 USD |
1.0006 USD |
0.9995 USD |
| 2021-06-09 |
0.9989 USD |
361,884.6144 PAX |
1.0006 USD |
0.9981 USD |
1.0009 USD |
0.9991 USD |
| 2021-06-08 |
1.0002 USD |
4,301.1054 PAX |
0.9997 USD |
0.9996 USD |
1.0008 USD |
1.0007 USD |
| 2021-06-07 |
0.9989 USD |
36,775.1700 PAX |
0.9995 USD |
0.9986 USD |
1.0002 USD |
1.0001 USD |
| 2021-06-06 |
0.9995 USD |
4,918.4480 PAX |
1.0006 USD |
0.9995 USD |
1.0009 USD |
0.9995 USD |
| 2021-06-05 |
1.0001 USD |
2.0985 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-04 |
0.9999 USD |
104.2290 PAX |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2021-06-03 |
1.0006 USD |
2,000.4282 PAX |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2021-06-02 |
1.0007 USD |
14.0830 PAX |
1.0006 USD |
1.0006 USD |
1.0008 USD |
1.0008 USD |
| 2021-06-01 |
0.9996 USD |
30,189.2748 PAX |
1.0003 USD |
0.9991 USD |
1.0008 USD |
1.0004 USD |
| 2021-05-31 |
0.9999 USD |
16.2733 PAX |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2021-05-30 |
0.9982 USD |
643,502.8827 PAX |
0.9987 USD |
0.9973 USD |
0.9994 USD |
0.9987 USD |
| 2021-05-29 |
0.9998 USD |
330,240.4311 PAX |
1.0004 USD |
0.9989 USD |
1.0004 USD |
0.9989 USD |
| 2021-05-28 |
0.9999 USD |
10,314.4147 PAX |
1.0002 USD |
0.9992 USD |
1.0002 USD |
1.0001 USD |
| 2021-05-27 |
1.0004 USD |
130,607.8899 PAX |
1.0004 USD |
1.0002 USD |
1.0011 USD |
1.0002 USD |
| 2021-05-26 |
1.0002 USD |
522,079.1449 PAX |
1.0004 USD |
0.9997 USD |
1.0007 USD |
1.0005 USD |
| 2021-05-25 |
1.0003 USD |
311,134.7722 PAX |
0.9997 USD |
0.9996 USD |
1.0009 USD |
1.0004 USD |
| 2021-05-24 |
1.0002 USD |
2,138,737.1180 PAX |
1.0003 USD |
0.9979 USD |
1.0014 USD |
0.9998 USD |
| 2021-05-23 |
1.0021 USD |
4,404,710.1049 PAX |
1.0016 USD |
1.0001 USD |
1.0039 USD |
1.0001 USD |
| 2021-05-22 |
1.0024 USD |
2,416,055.1093 PAX |
1.0014 USD |
1.0010 USD |
1.0038 USD |
1.0014 USD |
| 2021-05-21 |
1.0013 USD |
241,675.1771 PAX |
1.0002 USD |
1.0002 USD |
1.0019 USD |
1.0013 USD |
| 2021-05-20 |
0.9998 USD |
718,359.5975 PAX |
0.9993 USD |
0.9977 USD |
1.0004 USD |
0.9987 USD |
| 2021-05-19 |
1.0011 USD |
6,977,880.8512 PAX |
1.0014 USD |
0.9981 USD |
1.0059 USD |
0.9994 USD |
| 2021-05-18 |
0.9988 USD |
1,663,544.2846 PAX |
0.9999 USD |
0.9981 USD |
1.0001 USD |
1.0001 USD |
| 2021-05-17 |
1.0016 USD |
1,243,353.5988 PAX |
1.0021 USD |
0.9981 USD |
1.0044 USD |
0.9997 USD |
| 2021-05-16 |
1.0017 USD |
1,419,287.2561 PAX |
1.0013 USD |
1.0002 USD |
1.0026 USD |
1.0014 USD |
| 2021-05-15 |
1.0002 USD |
155,904.8107 PAX |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2021-05-14 |
0.9994 USD |
16,827.5158 PAX |
1.0003 USD |
0.9990 USD |
1.0004 USD |
1.0004 USD |
| 2021-05-13 |
1.0007 USD |
1,082,950.6429 PAX |
1.0021 USD |
0.9989 USD |
1.0023 USD |
1.0014 USD |
| 2021-05-12 |
0.9994 USD |
349,803.2101 PAX |
0.9993 USD |
0.9989 USD |
1.0002 USD |
1.0002 USD |
| 2021-05-11 |
0.9990 USD |
517,813.6472 PAX |
0.9988 USD |
0.9986 USD |
0.9995 USD |
0.9995 USD |
| 2021-05-10 |
1.0016 USD |
11,918.4335 PAX |
0.9995 USD |
0.9990 USD |
1.0004 USD |
1.0004 USD |
| 2021-05-09 |
0.9990 USD |
237,140.5503 PAX |
0.9987 USD |
0.9987 USD |
0.9999 USD |
0.9987 USD |
| 2021-05-08 |
0.9987 USD |
46,707.5752 PAX |
0.9991 USD |
0.9987 USD |
0.9995 USD |
0.9987 USD |
| 2021-05-07 |
0.9992 USD |
4,843.3845 PAX |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2021-05-06 |
0.9995 USD |
69,900.7580 PAX |
0.9998 USD |
0.9986 USD |
0.9998 USD |
0.9990 USD |
| 2021-05-05 |
0.9998 USD |
25,067.8584 PAX |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2021-05-04 |
0.9994 USD |
117.3569 PAX |
0.9994 USD |
0.9994 USD |
1.0001 USD |
0.9995 USD |
| 2021-05-03 |
0.9988 USD |
21,376.4503 PAX |
0.9991 USD |
0.9987 USD |
0.9991 USD |
0.9987 USD |
| 2021-05-02 |
0.9992 USD |
108,181.5559 PAX |
0.9987 USD |
0.9987 USD |
0.9989 USD |
0.9989 USD |
| 2021-05-01 |
0.9984 USD |
235,681.8130 PAX |
0.9987 USD |
0.9979 USD |
0.9987 USD |
0.9987 USD |
| 2021-04-30 |
0.9989 USD |
113,298.4830 PAX |
0.9987 USD |
0.9987 USD |
0.9988 USD |
0.9988 USD |
| 2021-04-28 |
0.9993 USD |
118.1076 PAX |
1.0002 USD |
0.9993 USD |
1.0002 USD |
0.9993 USD |
| 2021-04-27 |
0.9991 USD |
332,972.5078 PAX |
1.0004 USD |
0.9986 USD |
1.0004 USD |
0.9986 USD |
| 2021-04-26 |
1.0002 USD |
106.4989 PAX |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |