Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.9992 USD |
108,181.5559 PAX |
0.9987 USD |
0.9987 USD |
0.9989 USD |
0.9989 USD |
| 2021-05-01 |
0.9984 USD |
235,681.8130 PAX |
0.9987 USD |
0.9979 USD |
0.9987 USD |
0.9987 USD |
| 2021-04-30 |
0.9989 USD |
113,298.4830 PAX |
0.9987 USD |
0.9987 USD |
0.9988 USD |
0.9988 USD |
| 2021-04-28 |
0.9993 USD |
118.1076 PAX |
1.0002 USD |
0.9993 USD |
1.0002 USD |
0.9993 USD |
| 2021-04-27 |
0.9991 USD |
332,972.5078 PAX |
1.0004 USD |
0.9986 USD |
1.0004 USD |
0.9986 USD |
| 2021-04-26 |
1.0002 USD |
106.4989 PAX |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2021-04-25 |
1.0010 USD |
526,828.9912 PAX |
1.0014 USD |
1.0002 USD |
1.0014 USD |
1.0014 USD |
| 2021-04-24 |
1.0011 USD |
25,890.8555 PAX |
1.0006 USD |
1.0006 USD |
1.0011 USD |
1.0011 USD |
| 2021-04-23 |
1.0008 USD |
141,882.6237 PAX |
1.0004 USD |
0.9997 USD |
1.0016 USD |
0.9997 USD |
| 2021-04-22 |
1.0002 USD |
10,539.0326 PAX |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0009 USD |
| 2021-04-21 |
0.9997 USD |
145,435.6002 PAX |
1.0000 USD |
0.9987 USD |
1.0008 USD |
1.0008 USD |
| 2021-04-20 |
1.0003 USD |
387,098.9815 PAX |
1.0009 USD |
0.9993 USD |
1.0013 USD |
1.0001 USD |
| 2021-04-19 |
0.9987 USD |
323,692.0480 PAX |
0.9986 USD |
0.9986 USD |
1.0001 USD |
1.0001 USD |
| 2021-04-18 |
0.9986 USD |
1,552,941.7922 PAX |
0.9987 USD |
0.9969 USD |
1.0007 USD |
0.9987 USD |
| 2021-04-17 |
0.9988 USD |
1,053,654.1268 PAX |
0.9987 USD |
0.9981 USD |
0.9998 USD |
0.9987 USD |
| 2021-04-16 |
0.9990 USD |
836,696.3488 PAX |
1.0003 USD |
0.9982 USD |
1.0003 USD |
0.9987 USD |
| 2021-04-15 |
0.9996 USD |
91.2572 PAX |
0.9995 USD |
0.9987 USD |
1.0012 USD |
1.0012 USD |
| 2021-04-14 |
0.9994 USD |
205,400.3967 PAX |
0.9994 USD |
0.9986 USD |
1.0006 USD |
1.0002 USD |
| 2021-04-13 |
0.9989 USD |
1,613,559.7490 PAX |
1.0006 USD |
0.9979 USD |
1.0012 USD |
1.0001 USD |
| 2021-04-12 |
1.0008 USD |
297,602.1353 PAX |
1.0011 USD |
0.9998 USD |
1.0016 USD |
1.0010 USD |
| 2021-04-11 |
1.0009 USD |
267,884.3543 PAX |
1.0006 USD |
0.9998 USD |
1.0016 USD |
1.0010 USD |
| 2021-04-10 |
1.0011 USD |
244,774.0683 PAX |
1.0003 USD |
0.9985 USD |
1.0019 USD |
1.0010 USD |
| 2021-04-09 |
1.0004 USD |
170,895.4656 PAX |
1.0001 USD |
0.9996 USD |
1.0012 USD |
1.0007 USD |
| 2021-04-08 |
1.0003 USD |
25,278.2305 PAX |
1.0001 USD |
0.9993 USD |
1.0009 USD |
1.0000 USD |
| 2021-04-07 |
0.9998 USD |
288,597.1464 PAX |
0.9998 USD |
0.9986 USD |
1.0009 USD |
1.0002 USD |
| 2021-04-06 |
1.0001 USD |
36,715.4925 PAX |
0.9998 USD |
0.9987 USD |
1.0007 USD |
1.0004 USD |
| 2021-04-05 |
1.0003 USD |
122,528.4705 PAX |
0.9999 USD |
0.9985 USD |
1.0008 USD |
0.9998 USD |
| 2021-04-04 |
0.9998 USD |
69,959.6379 PAX |
0.9999 USD |
0.9989 USD |
1.0005 USD |
0.9999 USD |
| 2021-04-03 |
0.9998 USD |
117,603.4523 PAX |
0.9998 USD |
0.9992 USD |
1.0010 USD |
1.0002 USD |
| 2021-04-02 |
1.0000 USD |
16,467.1079 PAX |
0.9998 USD |
0.9995 USD |
1.0012 USD |
0.9999 USD |
| 2021-04-01 |
1.0000 USD |
39,715.7879 PAX |
0.9999 USD |
0.9994 USD |
1.0007 USD |
1.0004 USD |
| 2021-03-31 |
1.0006 USD |
14,605.6926 PAX |
1.0005 USD |
0.9995 USD |
1.0012 USD |
1.0003 USD |
| 2021-03-30 |
1.0011 USD |
591,673.7252 PAX |
1.0006 USD |
0.9988 USD |
1.0016 USD |
1.0005 USD |
| 2021-03-29 |
1.0012 USD |
344,743.9442 PAX |
0.9999 USD |
0.9995 USD |
1.0019 USD |
1.0001 USD |
| 2021-03-28 |
1.0006 USD |
111,007.0925 PAX |
1.0004 USD |
1.0002 USD |
1.0010 USD |
1.0008 USD |
| 2021-03-27 |
1.0002 USD |
72,608.8079 PAX |
0.9992 USD |
0.9992 USD |
1.0010 USD |
1.0001 USD |
| 2021-03-26 |
0.9997 USD |
143,754.9276 PAX |
0.9998 USD |
0.9991 USD |
1.0004 USD |
0.9992 USD |
| 2021-03-25 |
0.9999 USD |
459,843.2468 PAX |
0.9999 USD |
0.9987 USD |
1.0013 USD |
1.0001 USD |
| 2021-03-24 |
1.0005 USD |
397,235.8607 PAX |
1.0003 USD |
0.9984 USD |
1.0016 USD |
1.0009 USD |
| 2021-03-23 |
1.0001 USD |
18,208.9110 PAX |
1.0002 USD |
0.9990 USD |
1.0003 USD |
0.9998 USD |
| 2021-03-22 |
1.0001 USD |
31,244.1140 PAX |
0.9996 USD |
0.9989 USD |
1.0007 USD |
1.0000 USD |
| 2021-03-21 |
0.9987 USD |
783,337.6958 PAX |
0.9998 USD |
0.9979 USD |
0.9998 USD |
0.9995 USD |
| 2021-03-20 |
0.9999 USD |
329,375.5421 PAX |
1.0000 USD |
0.9985 USD |
1.0013 USD |
0.9992 USD |
| 2021-03-19 |
0.9998 USD |
197,606.8438 PAX |
1.0002 USD |
0.9989 USD |
1.0006 USD |
0.9999 USD |
| 2021-03-18 |
1.0001 USD |
99,580.2933 PAX |
0.9993 USD |
0.9993 USD |
1.0009 USD |
1.0002 USD |
| 2021-03-17 |
0.9989 USD |
2,349,268.1570 PAX |
1.0000 USD |
0.9965 USD |
1.0006 USD |
0.9997 USD |
| 2021-03-16 |
0.9999 USD |
1,992,117.6706 PAX |
1.0012 USD |
0.9987 USD |
1.0019 USD |
1.0000 USD |
| 2021-03-15 |
1.0007 USD |
774,828.1634 PAX |
0.9999 USD |
0.9988 USD |
1.0021 USD |
1.0009 USD |
| 2021-03-14 |
1.0001 USD |
258,840.5594 PAX |
1.0007 USD |
0.9997 USD |
1.0008 USD |
1.0000 USD |
| 2021-03-13 |
1.0021 USD |
469,686.1921 PAX |
1.0012 USD |
1.0000 USD |
1.0033 USD |
1.0000 USD |