Crypto exchange Bitfinex

Market Paxos Standard Token (PAX) / USD

Identifier on Bitfinex: tPAXUSD
Date Price Volume Open Low High Close
2021-09-20 1.0005 USD 184,891.7082 PAX 1.0002 USD 1.0002 USD 1.0006 USD 1.0004 USD
2021-09-17 1.0004 USD 11,786.2114 PAX 1.0001 USD 1.0001 USD 1.0004 USD 1.0004 USD
2021-09-16 1.0003 USD 51.9159 PAX 1.0004 USD 0.9997 USD 1.0006 USD 1.0006 USD
2021-09-15 1.0000 USD 106.1483 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-09-14 1.0002 USD 303.0083 PAX 1.0000 USD 1.0000 USD 1.0003 USD 1.0000 USD
2021-09-13 1.0001 USD 11.6477 PAX 1.0000 USD 1.0000 USD 1.0004 USD 1.0003 USD
2021-09-12 1.0002 USD 4.7551 PAX 1.0002 USD 1.0002 USD 1.0002 USD 1.0002 USD
2021-09-10 0.9999 USD 19.6237 PAX 0.9998 USD 0.9998 USD 1.0000 USD 1.0000 USD
2021-09-09 0.9999 USD 59,964.3553 PAX 1.0000 USD 0.9998 USD 1.0004 USD 1.0004 USD
2021-09-08 1.0001 USD 73,464.1403 PAX 1.0000 USD 0.9998 USD 1.0001 USD 1.0001 USD
2021-09-07 0.9997 USD 573,244.6945 PAX 1.0002 USD 0.9993 USD 1.0006 USD 1.0000 USD
2021-09-06 1.0004 USD 157,683.2923 PAX 0.9998 USD 0.9998 USD 1.0006 USD 1.0002 USD
2021-09-05 0.9999 USD 478.0770 PAX 0.9997 USD 0.9997 USD 1.0002 USD 0.9998 USD
2021-09-04 0.9999 USD 440.3707 PAX 0.9999 USD 0.9994 USD 1.0002 USD 0.9997 USD
2021-09-03 1.0001 USD 9,751.1663 PAX 0.9999 USD 0.9998 USD 1.0003 USD 1.0001 USD
2021-09-02 1.0000 USD 484.0074 PAX 0.9999 USD 0.9998 USD 1.0003 USD 0.9999 USD
2021-09-01 1.0003 USD 115,239.2028 PAX 1.0001 USD 0.9999 USD 1.0005 USD 1.0000 USD
2021-08-31 1.0004 USD 32,205.5141 PAX 1.0004 USD 1.0000 USD 1.0004 USD 1.0004 USD
2021-08-30 1.0001 USD 459.2731 PAX 1.0000 USD 0.9999 USD 1.0005 USD 1.0001 USD
2021-08-29 1.0000 USD 462.4519 PAX 0.9999 USD 0.9998 USD 1.0003 USD 1.0000 USD
2021-08-28 1.0000 USD 417.2356 PAX 0.9999 USD 0.9998 USD 1.0003 USD 0.9999 USD
2021-08-27 1.0002 USD 39,014.1604 PAX 1.0000 USD 0.9999 USD 1.0003 USD 0.9999 USD
2021-08-26 1.0003 USD 124,332.5062 PAX 1.0000 USD 1.0000 USD 1.0004 USD 1.0000 USD
2021-08-25 1.0001 USD 482.0964 PAX 1.0000 USD 0.9999 USD 1.0004 USD 1.0000 USD
2021-08-24 1.0001 USD 19,668.0952 PAX 1.0000 USD 0.9999 USD 1.0005 USD 1.0002 USD
2021-08-23 1.0002 USD 472.3849 PAX 0.9998 USD 0.9996 USD 1.0004 USD 1.0000 USD
2021-08-22 1.0000 USD 1,239.7848 PAX 0.9998 USD 0.9996 USD 1.0002 USD 0.9998 USD
2021-08-21 0.9998 USD 645.1306 PAX 1.0000 USD 0.9997 USD 1.0003 USD 1.0000 USD
2021-08-20 1.0003 USD 7,827.8330 PAX 1.0000 USD 0.9999 USD 1.0004 USD 1.0000 USD
2021-08-19 1.0003 USD 2,988.8398 PAX 1.0004 USD 1.0000 USD 1.0004 USD 1.0000 USD
2021-08-18 1.0004 USD 1,116.2480 PAX 1.0004 USD 1.0000 USD 1.0004 USD 1.0002 USD
2021-08-17 0.9994 USD 1,152,665.8805 PAX 1.0000 USD 0.9987 USD 1.0004 USD 1.0004 USD
2021-08-16 0.9992 USD 1,201,271.1136 PAX 1.0002 USD 0.9986 USD 1.0006 USD 0.9999 USD
2021-08-15 1.0004 USD 2,542.1025 PAX 1.0002 USD 1.0001 USD 1.0005 USD 1.0005 USD
2021-08-14 1.0001 USD 18,751.6420 PAX 1.0000 USD 0.9998 USD 1.0005 USD 1.0001 USD
2021-08-13 1.0001 USD 40,030.9839 PAX 1.0000 USD 0.9997 USD 1.0006 USD 1.0000 USD
2021-08-12 0.9999 USD 17,427.7130 PAX 1.0001 USD 0.9998 USD 1.0002 USD 1.0000 USD
2021-08-11 1.0000 USD 763.8090 PAX 1.0003 USD 1.0002 USD 1.0003 USD 1.0002 USD
2021-08-10 1.0002 USD 1,464.7500 PAX 1.0001 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-08-09 0.9998 USD 52,811.7280 PAX 0.9995 USD 0.9995 USD 1.0003 USD 1.0001 USD
2021-08-08 0.9996 USD 215,421.1198 PAX 0.9994 USD 0.9992 USD 1.0003 USD 0.9999 USD
2021-08-07 0.9997 USD 97,488.1338 PAX 1.0003 USD 0.9993 USD 1.0003 USD 0.9995 USD
2021-08-06 1.0002 USD 19,280.5981 PAX 1.0000 USD 1.0000 USD 1.0004 USD 1.0003 USD
2021-08-05 1.0004 USD 45,842.8018 PAX 1.0006 USD 1.0002 USD 1.0007 USD 1.0003 USD
2021-08-04 1.0005 USD 36,162.3613 PAX 1.0006 USD 1.0003 USD 1.0006 USD 1.0005 USD
2021-08-03 1.0004 USD 9.4764 PAX 1.0005 USD 1.0000 USD 1.0007 USD 1.0007 USD
2021-08-02 1.0003 USD 194,275.7924 PAX 1.0004 USD 0.9997 USD 1.0006 USD 1.0006 USD
2021-08-01 0.9997 USD 430,154.3480 PAX 0.9997 USD 0.9996 USD 1.0003 USD 1.0003 USD
2021-07-31 0.9999 USD 274,347.2143 PAX 1.0003 USD 0.9996 USD 1.0003 USD 0.9996 USD
2021-07-30 1.0004 USD 5,457.4317 PAX 1.0004 USD 1.0002 USD 1.0006 USD 1.0004 USD