Identifier on Bitfinex: tPAXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-20 |
1.0005 USD |
184,891.7082 PAX |
1.0002 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
2021-09-17 |
1.0004 USD |
11,786.2114 PAX |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
2021-09-16 |
1.0003 USD |
51.9159 PAX |
1.0004 USD |
0.9997 USD |
1.0006 USD |
1.0006 USD |
2021-09-15 |
1.0000 USD |
106.1483 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-09-14 |
1.0002 USD |
303.0083 PAX |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
2021-09-13 |
1.0001 USD |
11.6477 PAX |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
2021-09-12 |
1.0002 USD |
4.7551 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
2021-09-10 |
0.9999 USD |
19.6237 PAX |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
2021-09-09 |
0.9999 USD |
59,964.3553 PAX |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
2021-09-08 |
1.0001 USD |
73,464.1403 PAX |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
2021-09-07 |
0.9997 USD |
573,244.6945 PAX |
1.0002 USD |
0.9993 USD |
1.0006 USD |
1.0000 USD |
2021-09-06 |
1.0004 USD |
157,683.2923 PAX |
0.9998 USD |
0.9998 USD |
1.0006 USD |
1.0002 USD |
2021-09-05 |
0.9999 USD |
478.0770 PAX |
0.9997 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
2021-09-04 |
0.9999 USD |
440.3707 PAX |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9997 USD |
2021-09-03 |
1.0001 USD |
9,751.1663 PAX |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
2021-09-02 |
1.0000 USD |
484.0074 PAX |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
2021-09-01 |
1.0003 USD |
115,239.2028 PAX |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
2021-08-31 |
1.0004 USD |
32,205.5141 PAX |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
2021-08-30 |
1.0001 USD |
459.2731 PAX |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
2021-08-29 |
1.0000 USD |
462.4519 PAX |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
2021-08-28 |
1.0000 USD |
417.2356 PAX |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
2021-08-27 |
1.0002 USD |
39,014.1604 PAX |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
2021-08-26 |
1.0003 USD |
124,332.5062 PAX |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
2021-08-25 |
1.0001 USD |
482.0964 PAX |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
2021-08-24 |
1.0001 USD |
19,668.0952 PAX |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
2021-08-23 |
1.0002 USD |
472.3849 PAX |
0.9998 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
2021-08-22 |
1.0000 USD |
1,239.7848 PAX |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
2021-08-21 |
0.9998 USD |
645.1306 PAX |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
2021-08-20 |
1.0003 USD |
7,827.8330 PAX |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
2021-08-19 |
1.0003 USD |
2,988.8398 PAX |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
2021-08-18 |
1.0004 USD |
1,116.2480 PAX |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
2021-08-17 |
0.9994 USD |
1,152,665.8805 PAX |
1.0000 USD |
0.9987 USD |
1.0004 USD |
1.0004 USD |
2021-08-16 |
0.9992 USD |
1,201,271.1136 PAX |
1.0002 USD |
0.9986 USD |
1.0006 USD |
0.9999 USD |
2021-08-15 |
1.0004 USD |
2,542.1025 PAX |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
2021-08-14 |
1.0001 USD |
18,751.6420 PAX |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
2021-08-13 |
1.0001 USD |
40,030.9839 PAX |
1.0000 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
2021-08-12 |
0.9999 USD |
17,427.7130 PAX |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
2021-08-11 |
1.0000 USD |
763.8090 PAX |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
2021-08-10 |
1.0002 USD |
1,464.7500 PAX |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
2021-08-09 |
0.9998 USD |
52,811.7280 PAX |
0.9995 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
2021-08-08 |
0.9996 USD |
215,421.1198 PAX |
0.9994 USD |
0.9992 USD |
1.0003 USD |
0.9999 USD |
2021-08-07 |
0.9997 USD |
97,488.1338 PAX |
1.0003 USD |
0.9993 USD |
1.0003 USD |
0.9995 USD |
2021-08-06 |
1.0002 USD |
19,280.5981 PAX |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
2021-08-05 |
1.0004 USD |
45,842.8018 PAX |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
2021-08-04 |
1.0005 USD |
36,162.3613 PAX |
1.0006 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
2021-08-03 |
1.0004 USD |
9.4764 PAX |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |
2021-08-02 |
1.0003 USD |
194,275.7924 PAX |
1.0004 USD |
0.9997 USD |
1.0006 USD |
1.0006 USD |
2021-08-01 |
0.9997 USD |
430,154.3480 PAX |
0.9997 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
2021-07-31 |
0.9999 USD |
274,347.2143 PAX |
1.0003 USD |
0.9996 USD |
1.0003 USD |
0.9996 USD |
2021-07-30 |
1.0004 USD |
5,457.4317 PAX |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |