Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.0002 USD |
307,525.7115 PAX |
0.9998 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2021-12-05 |
0.9999 USD |
4,503.1006 PAX |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-04 |
0.9992 USD |
635,377.5868 PAX |
1.0000 USD |
0.9988 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-03 |
1.0009 USD |
2,266.6723 PAX |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0009 USD |
| 2021-12-01 |
1.0000 USD |
4.0159 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-30 |
1.0002 USD |
2.1890 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-29 |
1.0004 USD |
7.5179 PAX |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2021-11-28 |
1.0001 USD |
2.4197 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-26 |
1.0000 USD |
5,798.9272 PAX |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-25 |
1.0000 USD |
5,616.5454 PAX |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2021-11-24 |
1.0001 USD |
11.2212 PAX |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2021-11-23 |
1.0001 USD |
665.3186 PAX |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2021-11-22 |
1.0004 USD |
27,685.6504 PAX |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2021-11-21 |
1.0004 USD |
11,446.1199 PAX |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2021-11-20 |
1.0004 USD |
11,474.0053 PAX |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2021-11-19 |
1.0002 USD |
23,729.0200 PAX |
1.0006 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2021-11-18 |
1.0006 USD |
144,411.4986 PAX |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2021-11-17 |
1.0010 USD |
443,444.4360 PAX |
0.9997 USD |
0.9997 USD |
1.0170 USD |
1.0003 USD |
| 2021-11-16 |
0.9996 USD |
299,775.3095 PAX |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2021-11-14 |
1.0000 USD |
4,202.0373 PAX |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-13 |
1.0001 USD |
34.1575 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-12 |
0.9997 USD |
1,572.8688 PAX |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-11 |
0.9999 USD |
319,026.7925 PAX |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-10 |
1.0000 USD |
63,139.8949 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-09 |
0.9998 USD |
86,253.5499 PAX |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2021-11-08 |
0.9999 USD |
73,101.1880 PAX |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2021-11-07 |
1.0002 USD |
98.6405 PAX |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-11-06 |
1.0000 USD |
192,959.7118 PAX |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2021-11-04 |
1.0000 USD |
23,159.1349 PAX |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2021-11-03 |
0.9996 USD |
1,557,557.7655 PAX |
1.0000 USD |
0.9990 USD |
1.0002 USD |
0.9995 USD |
| 2021-11-02 |
1.0004 USD |
5,850.1525 PAX |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2021-11-01 |
1.0000 USD |
286.9091 PAX |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-31 |
1.0000 USD |
225,087.2771 PAX |
1.0002 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2021-10-30 |
1.0002 USD |
5,789.4219 PAX |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-29 |
1.0002 USD |
89,208.5289 PAX |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2021-10-28 |
1.0001 USD |
79,289.2146 PAX |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-10-27 |
0.9997 USD |
540,601.7853 PAX |
1.0000 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-26 |
1.0004 USD |
17,426.3108 PAX |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2021-10-25 |
1.0004 USD |
17,433.8385 PAX |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-24 |
1.0003 USD |
2.0000 PAX |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2021-10-23 |
1.0004 USD |
11,650.8102 PAX |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-22 |
1.0000 USD |
31,746.2800 PAX |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-21 |
1.0003 USD |
17,794.2703 PAX |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2021-10-20 |
1.0001 USD |
71,772.8007 PAX |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2021-10-19 |
1.0005 USD |
18,643.5191 PAX |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2021-10-18 |
1.0001 USD |
86,897.8666 PAX |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-17 |
1.0000 USD |
4.5175 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-16 |
1.0004 USD |
23,210.6257 PAX |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2021-10-15 |
1.0004 USD |
64,011.8811 PAX |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2021-10-14 |
1.0004 USD |
5,813.7413 PAX |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |