Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.9993 USD |
991,948.0972 PAX |
1.0001 USD |
0.9987 USD |
1.0006 USD |
1.0000 USD |
| 2021-10-12 |
1.0001 USD |
2.0000 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-11 |
1.0000 USD |
40,510.6639 PAX |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2021-10-10 |
1.0002 USD |
5,790.3770 PAX |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2021-10-08 |
1.0004 USD |
2.0000 PAX |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-06 |
1.0003 USD |
37,404.9679 PAX |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-05 |
1.0002 USD |
748,202.8176 PAX |
1.0001 USD |
1.0001 USD |
1.0015 USD |
1.0004 USD |
| 2021-10-04 |
1.0001 USD |
204.2636 PAX |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2021-10-03 |
1.0000 USD |
13.3609 PAX |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-02 |
1.0000 USD |
188.6713 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-01 |
1.0003 USD |
5,941.9407 PAX |
1.0004 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2021-09-30 |
1.0003 USD |
11.7791 PAX |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2021-09-29 |
1.0006 USD |
4,452.4340 PAX |
1.0006 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-28 |
1.0003 USD |
307.5540 PAX |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-09-27 |
1.0003 USD |
5,849.2462 PAX |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2021-09-26 |
1.0006 USD |
51,436.5402 PAX |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2021-09-25 |
1.0005 USD |
264,386.2389 PAX |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-24 |
1.0004 USD |
29,879.3464 PAX |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-23 |
1.0003 USD |
29,460.6363 PAX |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2021-09-22 |
1.0004 USD |
45,017.7061 PAX |
1.0000 USD |
0.9998 USD |
1.0009 USD |
1.0002 USD |
| 2021-09-21 |
1.0004 USD |
100,752.7309 PAX |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2021-09-20 |
1.0005 USD |
184,891.7082 PAX |
1.0002 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2021-09-17 |
1.0004 USD |
11,786.2114 PAX |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2021-09-16 |
1.0003 USD |
51.9159 PAX |
1.0004 USD |
0.9997 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-15 |
1.0000 USD |
106.1483 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-14 |
1.0002 USD |
303.0083 PAX |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2021-09-13 |
1.0001 USD |
11.6477 PAX |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2021-09-12 |
1.0002 USD |
4.7551 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2021-09-10 |
0.9999 USD |
19.6237 PAX |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-09 |
0.9999 USD |
59,964.3553 PAX |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2021-09-08 |
1.0001 USD |
73,464.1403 PAX |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-07 |
0.9997 USD |
573,244.6945 PAX |
1.0002 USD |
0.9993 USD |
1.0006 USD |
1.0000 USD |
| 2021-09-06 |
1.0004 USD |
157,683.2923 PAX |
0.9998 USD |
0.9998 USD |
1.0006 USD |
1.0002 USD |
| 2021-09-05 |
0.9999 USD |
478.0770 PAX |
0.9997 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2021-09-04 |
0.9999 USD |
440.3707 PAX |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9997 USD |
| 2021-09-03 |
1.0001 USD |
9,751.1663 PAX |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2021-09-02 |
1.0000 USD |
484.0074 PAX |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2021-09-01 |
1.0003 USD |
115,239.2028 PAX |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2021-08-31 |
1.0004 USD |
32,205.5141 PAX |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2021-08-30 |
1.0001 USD |
459.2731 PAX |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2021-08-29 |
1.0000 USD |
462.4519 PAX |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2021-08-28 |
1.0000 USD |
417.2356 PAX |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2021-08-27 |
1.0002 USD |
39,014.1604 PAX |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2021-08-26 |
1.0003 USD |
124,332.5062 PAX |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2021-08-25 |
1.0001 USD |
482.0964 PAX |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2021-08-24 |
1.0001 USD |
19,668.0952 PAX |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2021-08-23 |
1.0002 USD |
472.3849 PAX |
0.9998 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2021-08-22 |
1.0000 USD |
1,239.7848 PAX |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2021-08-21 |
0.9998 USD |
645.1306 PAX |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2021-08-20 |
1.0003 USD |
7,827.8330 PAX |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |