Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.9998 USD |
52,811.7280 PAX |
0.9995 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2021-08-08 |
0.9996 USD |
215,421.1198 PAX |
0.9994 USD |
0.9992 USD |
1.0003 USD |
0.9999 USD |
| 2021-08-07 |
0.9997 USD |
97,488.1338 PAX |
1.0003 USD |
0.9993 USD |
1.0003 USD |
0.9995 USD |
| 2021-08-06 |
1.0002 USD |
19,280.5981 PAX |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2021-08-05 |
1.0004 USD |
45,842.8018 PAX |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2021-08-04 |
1.0005 USD |
36,162.3613 PAX |
1.0006 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2021-08-03 |
1.0004 USD |
9.4764 PAX |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |
| 2021-08-02 |
1.0003 USD |
194,275.7924 PAX |
1.0004 USD |
0.9997 USD |
1.0006 USD |
1.0006 USD |
| 2021-08-01 |
0.9997 USD |
430,154.3480 PAX |
0.9997 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2021-07-31 |
0.9999 USD |
274,347.2143 PAX |
1.0003 USD |
0.9996 USD |
1.0003 USD |
0.9996 USD |
| 2021-07-30 |
1.0004 USD |
5,457.4317 PAX |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2021-07-29 |
1.0002 USD |
2.0788 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2021-07-28 |
1.0005 USD |
7.9991 PAX |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0007 USD |
| 2021-07-27 |
1.0003 USD |
23.5404 PAX |
1.0002 USD |
1.0002 USD |
1.0007 USD |
1.0007 USD |
| 2021-07-26 |
1.0003 USD |
111,926.5830 PAX |
1.0004 USD |
1.0001 USD |
1.0010 USD |
1.0002 USD |
| 2021-07-25 |
1.0001 USD |
345,180.9795 PAX |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2021-07-24 |
1.0001 USD |
5,999.1780 PAX |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-07-23 |
1.0004 USD |
35,241.8035 PAX |
1.0008 USD |
1.0003 USD |
1.0009 USD |
1.0005 USD |
| 2021-07-22 |
1.0004 USD |
13,872.7825 PAX |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2021-07-21 |
1.0005 USD |
37,529.7711 PAX |
1.0007 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2021-07-20 |
1.0005 USD |
10,330.4885 PAX |
1.0005 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2021-07-19 |
1.0006 USD |
23,700.5070 PAX |
1.0006 USD |
1.0004 USD |
1.0006 USD |
1.0006 USD |
| 2021-07-18 |
1.0000 USD |
23,331.8834 PAX |
0.9997 USD |
0.9996 USD |
1.0005 USD |
1.0005 USD |
| 2021-07-17 |
1.0006 USD |
300,067.8040 PAX |
1.0004 USD |
0.9999 USD |
1.0010 USD |
1.0004 USD |
| 2021-07-16 |
1.0004 USD |
2.1960 PAX |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2021-07-15 |
1.0003 USD |
2,901.0154 PAX |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-07-14 |
1.0003 USD |
3,150.7285 PAX |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-07-13 |
1.0002 USD |
7,175.4137 PAX |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2021-07-12 |
1.0000 USD |
11,862.2899 PAX |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2021-07-10 |
0.9994 USD |
369,752.5050 PAX |
0.9995 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-09 |
0.9996 USD |
81,954.3891 PAX |
1.0003 USD |
0.9991 USD |
1.0003 USD |
0.9999 USD |
| 2021-07-08 |
0.9994 USD |
1,092,520.0169 PAX |
0.9997 USD |
0.9987 USD |
0.9998 USD |
0.9993 USD |
| 2021-07-07 |
1.0006 USD |
63.6005 PAX |
1.0005 USD |
1.0004 USD |
1.0011 USD |
1.0004 USD |
| 2021-07-05 |
1.0006 USD |
15.2245 PAX |
1.0007 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-04 |
1.0010 USD |
5.8542 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-02 |
1.0011 USD |
5.1659 PAX |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2021-07-01 |
0.9991 USD |
96,991.3754 PAX |
1.0002 USD |
0.9991 USD |
1.0002 USD |
1.0000 USD |
| 2021-06-30 |
1.0005 USD |
1,079.4637 PAX |
1.0005 USD |
1.0005 USD |
1.0011 USD |
1.0011 USD |
| 2021-06-29 |
1.0008 USD |
65.0893 PAX |
1.0007 USD |
1.0007 USD |
1.0011 USD |
1.0011 USD |
| 2021-06-28 |
1.0008 USD |
35,013.8505 PAX |
1.0012 USD |
1.0007 USD |
1.0012 USD |
1.0007 USD |
| 2021-06-27 |
1.0031 USD |
2,429,874.6011 PAX |
1.0018 USD |
1.0009 USD |
1.0047 USD |
1.0009 USD |
| 2021-06-26 |
1.0015 USD |
624,952.0174 PAX |
1.0001 USD |
1.0001 USD |
1.0017 USD |
1.0017 USD |
| 2021-06-25 |
0.9988 USD |
1,926,069.2288 PAX |
1.0001 USD |
0.9978 USD |
1.0001 USD |
0.9998 USD |
| 2021-06-24 |
1.0004 USD |
30,115.9231 PAX |
1.0010 USD |
0.9999 USD |
1.0010 USD |
1.0004 USD |
| 2021-06-23 |
1.0007 USD |
60,301.9447 PAX |
1.0014 USD |
1.0004 USD |
1.0014 USD |
1.0013 USD |
| 2021-06-22 |
1.0033 USD |
8,485,958.4166 PAX |
1.0032 USD |
1.0011 USD |
1.0072 USD |
1.0012 USD |
| 2021-06-21 |
1.0023 USD |
1,869,160.3192 PAX |
1.0016 USD |
1.0008 USD |
1.0032 USD |
1.0031 USD |
| 2021-06-20 |
1.0016 USD |
719,009.3219 PAX |
1.0015 USD |
1.0012 USD |
1.0021 USD |
1.0016 USD |
| 2021-06-19 |
1.0011 USD |
537,226.8604 PAX |
1.0009 USD |
1.0009 USD |
1.0014 USD |
1.0013 USD |
| 2021-06-18 |
0.9995 USD |
41,192.8345 PAX |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9994 USD |