Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.0021 USD |
469,686.1921 PAX |
1.0012 USD |
1.0000 USD |
1.0033 USD |
1.0000 USD |
| 2021-03-12 |
1.0011 USD |
233,887.6839 PAX |
1.0010 USD |
1.0005 USD |
1.0015 USD |
1.0013 USD |
| 2021-03-11 |
1.0009 USD |
152,683.8098 PAX |
1.0010 USD |
1.0003 USD |
1.0013 USD |
1.0010 USD |
| 2021-03-10 |
1.0008 USD |
708,927.5839 PAX |
1.0007 USD |
0.9998 USD |
1.0013 USD |
1.0012 USD |
| 2021-03-09 |
1.0008 USD |
381,462.2113 PAX |
0.9999 USD |
0.9999 USD |
1.0010 USD |
1.0007 USD |
| 2021-03-08 |
1.0003 USD |
357,802.2200 PAX |
1.0004 USD |
0.9996 USD |
1.0009 USD |
1.0001 USD |
| 2021-03-07 |
1.0007 USD |
108,065.9026 PAX |
0.9999 USD |
0.9996 USD |
1.0009 USD |
1.0007 USD |
| 2021-03-06 |
0.9993 USD |
2,318,423.9037 PAX |
1.0010 USD |
0.9983 USD |
1.0011 USD |
0.9995 USD |
| 2021-03-05 |
1.0014 USD |
594,097.9383 PAX |
1.0011 USD |
1.0001 USD |
1.0020 USD |
1.0010 USD |
| 2021-03-04 |
1.0010 USD |
212,795.6410 PAX |
1.0008 USD |
1.0001 USD |
1.0016 USD |
1.0009 USD |
| 2021-03-03 |
1.0003 USD |
466,311.3628 PAX |
1.0007 USD |
0.9996 USD |
1.0009 USD |
1.0008 USD |
| 2021-03-02 |
0.9991 USD |
868,361.8165 PAX |
0.9994 USD |
0.9984 USD |
1.0008 USD |
1.0007 USD |
| 2021-03-01 |
0.9998 USD |
2,509,120.5097 PAX |
1.0011 USD |
0.9988 USD |
1.0012 USD |
1.0001 USD |
| 2021-02-28 |
1.0013 USD |
2,084,961.4448 PAX |
1.0003 USD |
1.0002 USD |
1.0025 USD |
1.0007 USD |
| 2021-02-27 |
1.0003 USD |
25,358.4815 PAX |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2021-02-26 |
0.9993 USD |
2,026,713.4935 PAX |
1.0005 USD |
0.9979 USD |
1.0011 USD |
0.9996 USD |
| 2021-02-25 |
1.0002 USD |
569,121.6423 PAX |
1.0001 USD |
0.9997 USD |
1.0007 USD |
1.0005 USD |
| 2021-02-24 |
0.9995 USD |
644,729.0710 PAX |
0.9997 USD |
0.9988 USD |
1.0003 USD |
1.0001 USD |
| 2021-02-23 |
0.9999 USD |
1,287,689.5810 PAX |
0.9993 USD |
0.9977 USD |
1.0014 USD |
1.0001 USD |
| 2021-02-22 |
0.9994 USD |
2,635,954.5568 PAX |
0.9991 USD |
0.9980 USD |
1.0020 USD |
0.9993 USD |
| 2021-02-21 |
0.9991 USD |
469,702.8907 PAX |
1.0000 USD |
0.9988 USD |
1.0007 USD |
0.9991 USD |
| 2021-02-20 |
1.0000 USD |
782,331.9460 PAX |
0.9998 USD |
0.9981 USD |
1.0006 USD |
1.0001 USD |
| 2021-02-19 |
0.9998 USD |
1,051,341.1660 PAX |
1.0002 USD |
0.9987 USD |
1.0010 USD |
0.9999 USD |
| 2021-02-18 |
1.0002 USD |
94,770.6616 PAX |
1.0002 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2021-02-17 |
1.0004 USD |
398,030.6868 PAX |
1.0004 USD |
0.9993 USD |
1.0014 USD |
1.0006 USD |
| 2021-02-16 |
1.0006 USD |
725,687.1647 PAX |
0.9997 USD |
0.9992 USD |
1.0014 USD |
1.0005 USD |
| 2021-02-15 |
0.9996 USD |
282,414.6900 PAX |
0.9997 USD |
0.9983 USD |
1.0001 USD |
0.9997 USD |
| 2021-02-14 |
0.9996 USD |
344,415.8648 PAX |
0.9999 USD |
0.9986 USD |
1.0006 USD |
0.9994 USD |
| 2021-02-13 |
1.0000 USD |
57,234.8992 PAX |
0.9998 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2021-02-12 |
0.9997 USD |
346,656.3793 PAX |
1.0001 USD |
0.9989 USD |
1.0005 USD |
0.9998 USD |
| 2021-02-11 |
1.0002 USD |
516,193.8953 PAX |
0.9999 USD |
0.9993 USD |
1.0006 USD |
1.0001 USD |
| 2021-02-10 |
0.9999 USD |
117,566.6186 PAX |
1.0003 USD |
0.9997 USD |
1.0004 USD |
0.9998 USD |
| 2021-02-09 |
1.0004 USD |
355,466.8659 PAX |
1.0001 USD |
0.9999 USD |
1.0011 USD |
1.0003 USD |
| 2021-02-08 |
1.0002 USD |
383,121.1753 PAX |
1.0000 USD |
0.9992 USD |
1.0010 USD |
1.0003 USD |
| 2021-02-07 |
1.0000 USD |
75,735.2262 PAX |
1.0002 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2021-02-06 |
1.0003 USD |
98,221.8139 PAX |
0.9999 USD |
0.9993 USD |
1.0007 USD |
1.0003 USD |
| 2021-02-05 |
0.9996 USD |
54,386.4820 PAX |
1.0003 USD |
0.9993 USD |
1.0005 USD |
1.0002 USD |
| 2021-02-04 |
1.0004 USD |
21,435.0470 PAX |
1.0004 USD |
0.9998 USD |
1.0013 USD |
1.0004 USD |
| 2021-02-03 |
1.0005 USD |
627,522.0260 PAX |
1.0008 USD |
1.0000 USD |
1.0016 USD |
1.0005 USD |
| 2021-02-02 |
1.0013 USD |
802,800.5120 PAX |
1.0008 USD |
1.0005 USD |
1.0015 USD |
1.0013 USD |
| 2021-02-01 |
1.0006 USD |
32,128.6779 PAX |
1.0015 USD |
0.9999 USD |
1.0015 USD |
1.0009 USD |
| 2021-01-31 |
1.0002 USD |
5,030.5438 PAX |
1.0003 USD |
0.9980 USD |
1.0014 USD |
1.0008 USD |
| 2021-01-30 |
1.0008 USD |
10,888.7725 PAX |
1.0015 USD |
0.9987 USD |
1.0015 USD |
1.0003 USD |
| 2021-01-29 |
1.0007 USD |
713,310.6470 PAX |
0.9990 USD |
0.9986 USD |
1.0015 USD |
1.0012 USD |
| 2021-01-28 |
0.9997 USD |
60,928.7205 PAX |
1.0007 USD |
0.9990 USD |
1.0014 USD |
0.9993 USD |
| 2021-01-27 |
1.0008 USD |
363,611.1780 PAX |
1.0007 USD |
0.9996 USD |
1.0013 USD |
1.0008 USD |
| 2021-01-26 |
1.0011 USD |
188,936.6418 PAX |
1.0006 USD |
0.9989 USD |
1.0014 USD |
1.0008 USD |
| 2021-01-25 |
1.0010 USD |
329,058.5426 PAX |
1.0004 USD |
0.9990 USD |
1.0018 USD |
0.9990 USD |
| 2021-01-24 |
1.0011 USD |
1,276,860.4262 PAX |
1.0007 USD |
0.9990 USD |
1.0023 USD |
1.0011 USD |
| 2021-01-23 |
1.0005 USD |
395,640.3649 PAX |
0.9999 USD |
0.9991 USD |
1.0012 USD |
1.0003 USD |