Identifier on Bitfinex: tPAXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-12 |
0.9997 USD |
1,572.8688 PAX |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
2021-11-11 |
0.9999 USD |
319,026.7925 PAX |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
2021-11-10 |
1.0000 USD |
63,139.8949 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-11-09 |
0.9998 USD |
86,253.5499 PAX |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
2021-11-08 |
0.9999 USD |
73,101.1880 PAX |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
2021-11-07 |
1.0002 USD |
98.6405 PAX |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
2021-11-06 |
1.0000 USD |
192,959.7118 PAX |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
2021-11-04 |
1.0000 USD |
23,159.1349 PAX |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
2021-11-03 |
0.9996 USD |
1,557,557.7655 PAX |
1.0000 USD |
0.9990 USD |
1.0002 USD |
0.9995 USD |
2021-11-02 |
1.0004 USD |
5,850.1525 PAX |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
2021-11-01 |
1.0000 USD |
286.9091 PAX |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
2021-10-31 |
1.0000 USD |
225,087.2771 PAX |
1.0002 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
2021-10-30 |
1.0002 USD |
5,789.4219 PAX |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
2021-10-29 |
1.0002 USD |
89,208.5289 PAX |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
2021-10-28 |
1.0001 USD |
79,289.2146 PAX |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
2021-10-27 |
0.9997 USD |
540,601.7853 PAX |
1.0000 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
2021-10-26 |
1.0004 USD |
17,426.3108 PAX |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
2021-10-25 |
1.0004 USD |
17,433.8385 PAX |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
2021-10-24 |
1.0003 USD |
2.0000 PAX |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
2021-10-23 |
1.0004 USD |
11,650.8102 PAX |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
2021-10-22 |
1.0000 USD |
31,746.2800 PAX |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
2021-10-21 |
1.0003 USD |
17,794.2703 PAX |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
2021-10-20 |
1.0001 USD |
71,772.8007 PAX |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
2021-10-19 |
1.0005 USD |
18,643.5191 PAX |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
2021-10-18 |
1.0001 USD |
86,897.8666 PAX |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
2021-10-17 |
1.0000 USD |
4.5175 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
2021-10-16 |
1.0004 USD |
23,210.6257 PAX |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
2021-10-15 |
1.0004 USD |
64,011.8811 PAX |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
2021-10-14 |
1.0004 USD |
5,813.7413 PAX |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
2021-10-13 |
0.9993 USD |
991,948.0972 PAX |
1.0001 USD |
0.9987 USD |
1.0006 USD |
1.0000 USD |
2021-10-12 |
1.0001 USD |
2.0000 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
2021-10-11 |
1.0000 USD |
40,510.6639 PAX |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
2021-10-10 |
1.0002 USD |
5,790.3770 PAX |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
2021-10-08 |
1.0004 USD |
2.0000 PAX |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
2021-10-06 |
1.0003 USD |
37,404.9679 PAX |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
2021-10-05 |
1.0002 USD |
748,202.8176 PAX |
1.0001 USD |
1.0001 USD |
1.0015 USD |
1.0004 USD |
2021-10-04 |
1.0001 USD |
204.2636 PAX |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
2021-10-03 |
1.0000 USD |
13.3609 PAX |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2021-10-02 |
1.0000 USD |
188.6713 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
2021-10-01 |
1.0003 USD |
5,941.9407 PAX |
1.0004 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
2021-09-30 |
1.0003 USD |
11.7791 PAX |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
2021-09-29 |
1.0006 USD |
4,452.4340 PAX |
1.0006 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
2021-09-28 |
1.0003 USD |
307.5540 PAX |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
2021-09-27 |
1.0003 USD |
5,849.2462 PAX |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
2021-09-26 |
1.0006 USD |
51,436.5402 PAX |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
2021-09-25 |
1.0005 USD |
264,386.2389 PAX |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
2021-09-24 |
1.0004 USD |
29,879.3464 PAX |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
2021-09-23 |
1.0003 USD |
29,460.6363 PAX |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
2021-09-22 |
1.0004 USD |
45,017.7061 PAX |
1.0000 USD |
0.9998 USD |
1.0009 USD |
1.0002 USD |
2021-09-21 |
1.0004 USD |
100,752.7309 PAX |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |