Crypto exchange Bitfinex

Market Paxos Standard Token (PAX) / USD

Identifier on Bitfinex: tPAXUSD
12...89101112...2223
Date Price Volume Open Low High Close
2021-11-12 0.9997 USD 1,572.8688 PAX 1.0001 USD 0.9997 USD 1.0001 USD 1.0000 USD
2021-11-11 0.9999 USD 319,026.7925 PAX 1.0000 USD 0.9993 USD 1.0000 USD 1.0000 USD
2021-11-10 1.0000 USD 63,139.8949 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-11-09 0.9998 USD 86,253.5499 PAX 0.9998 USD 0.9995 USD 1.0000 USD 0.9999 USD
2021-11-08 0.9999 USD 73,101.1880 PAX 1.0000 USD 0.9996 USD 1.0000 USD 0.9998 USD
2021-11-07 1.0002 USD 98.6405 PAX 1.0002 USD 1.0002 USD 1.0003 USD 1.0003 USD
2021-11-06 1.0000 USD 192,959.7118 PAX 0.9998 USD 0.9998 USD 1.0003 USD 1.0000 USD
2021-11-04 1.0000 USD 23,159.1349 PAX 1.0002 USD 1.0000 USD 1.0002 USD 1.0002 USD
2021-11-03 0.9996 USD 1,557,557.7655 PAX 1.0000 USD 0.9990 USD 1.0002 USD 0.9995 USD
2021-11-02 1.0004 USD 5,850.1525 PAX 1.0001 USD 1.0001 USD 1.0004 USD 1.0001 USD
2021-11-01 1.0000 USD 286.9091 PAX 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-31 1.0000 USD 225,087.2771 PAX 1.0002 USD 0.9996 USD 1.0003 USD 1.0000 USD
2021-10-30 1.0002 USD 5,789.4219 PAX 1.0003 USD 1.0000 USD 1.0004 USD 1.0004 USD
2021-10-29 1.0002 USD 89,208.5289 PAX 1.0004 USD 1.0001 USD 1.0004 USD 1.0003 USD
2021-10-28 1.0001 USD 79,289.2146 PAX 1.0000 USD 0.9999 USD 1.0002 USD 1.0000 USD
2021-10-27 0.9997 USD 540,601.7853 PAX 1.0000 USD 0.9991 USD 1.0000 USD 1.0000 USD
2021-10-26 1.0004 USD 17,426.3108 PAX 1.0004 USD 1.0000 USD 1.0004 USD 1.0003 USD
2021-10-25 1.0004 USD 17,433.8385 PAX 1.0004 USD 1.0001 USD 1.0004 USD 1.0004 USD
2021-10-24 1.0003 USD 2.0000 PAX 1.0003 USD 1.0003 USD 1.0003 USD 1.0003 USD
2021-10-23 1.0004 USD 11,650.8102 PAX 1.0004 USD 1.0004 USD 1.0004 USD 1.0004 USD
2021-10-22 1.0000 USD 31,746.2800 PAX 1.0000 USD 0.9999 USD 1.0004 USD 1.0004 USD
2021-10-21 1.0003 USD 17,794.2703 PAX 1.0005 USD 1.0000 USD 1.0005 USD 1.0001 USD
2021-10-20 1.0001 USD 71,772.8007 PAX 1.0003 USD 1.0000 USD 1.0005 USD 1.0000 USD
2021-10-19 1.0005 USD 18,643.5191 PAX 1.0002 USD 1.0001 USD 1.0005 USD 1.0002 USD
2021-10-18 1.0001 USD 86,897.8666 PAX 1.0003 USD 1.0003 USD 1.0004 USD 1.0004 USD
2021-10-17 1.0000 USD 4.5175 PAX 1.0002 USD 1.0002 USD 1.0002 USD 1.0002 USD
2021-10-16 1.0004 USD 23,210.6257 PAX 1.0004 USD 1.0002 USD 1.0004 USD 1.0002 USD
2021-10-15 1.0004 USD 64,011.8811 PAX 1.0001 USD 1.0001 USD 1.0005 USD 1.0003 USD
2021-10-14 1.0004 USD 5,813.7413 PAX 1.0004 USD 1.0003 USD 1.0004 USD 1.0003 USD
2021-10-13 0.9993 USD 991,948.0972 PAX 1.0001 USD 0.9987 USD 1.0006 USD 1.0000 USD
2021-10-12 1.0001 USD 2.0000 PAX 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2021-10-11 1.0000 USD 40,510.6639 PAX 1.0000 USD 1.0000 USD 1.0003 USD 1.0000 USD
2021-10-10 1.0002 USD 5,790.3770 PAX 1.0004 USD 1.0002 USD 1.0004 USD 1.0002 USD
2021-10-08 1.0004 USD 2.0000 PAX 1.0004 USD 1.0004 USD 1.0004 USD 1.0004 USD
2021-10-06 1.0003 USD 37,404.9679 PAX 1.0002 USD 1.0001 USD 1.0004 USD 1.0004 USD
2021-10-05 1.0002 USD 748,202.8176 PAX 1.0001 USD 1.0001 USD 1.0015 USD 1.0004 USD
2021-10-04 1.0001 USD 204.2636 PAX 1.0002 USD 1.0001 USD 1.0003 USD 1.0001 USD
2021-10-03 1.0000 USD 13.3609 PAX 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-10-02 1.0000 USD 188.6713 PAX 1.0002 USD 1.0002 USD 1.0002 USD 1.0002 USD
2021-10-01 1.0003 USD 5,941.9407 PAX 1.0004 USD 0.9998 USD 1.0004 USD 0.9999 USD
2021-09-30 1.0003 USD 11.7791 PAX 1.0002 USD 1.0002 USD 1.0004 USD 1.0004 USD
2021-09-29 1.0006 USD 4,452.4340 PAX 1.0006 USD 1.0000 USD 1.0006 USD 1.0006 USD
2021-09-28 1.0003 USD 307.5540 PAX 1.0003 USD 1.0002 USD 1.0003 USD 1.0002 USD
2021-09-27 1.0003 USD 5,849.2462 PAX 1.0003 USD 1.0003 USD 1.0003 USD 1.0003 USD
2021-09-26 1.0006 USD 51,436.5402 PAX 1.0005 USD 1.0002 USD 1.0008 USD 1.0005 USD
2021-09-25 1.0005 USD 264,386.2389 PAX 1.0004 USD 1.0002 USD 1.0005 USD 1.0002 USD
2021-09-24 1.0004 USD 29,879.3464 PAX 1.0004 USD 1.0000 USD 1.0006 USD 1.0006 USD
2021-09-23 1.0003 USD 29,460.6363 PAX 1.0002 USD 1.0001 USD 1.0004 USD 1.0004 USD
2021-09-22 1.0004 USD 45,017.7061 PAX 1.0000 USD 0.9998 USD 1.0009 USD 1.0002 USD
2021-09-21 1.0004 USD 100,752.7309 PAX 1.0004 USD 1.0000 USD 1.0007 USD 1.0005 USD
12...89101112...2223