Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
1.0003 USD |
8,954.2537 PAX |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2022-01-24 |
1.0004 USD |
3,003.9294 PAX |
1.0005 USD |
1.0005 USD |
1.0009 USD |
1.0009 USD |
| 2022-01-23 |
1.0009 USD |
3.4485 PAX |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2022-01-22 |
1.0006 USD |
19,637.1387 PAX |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0008 USD |
| 2022-01-21 |
1.0006 USD |
8,518.0190 PAX |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2022-01-19 |
1.0000 USD |
3,712.4230 PAX |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-01-18 |
1.0001 USD |
9.3305 PAX |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-01-17 |
1.0001 USD |
96.0613 PAX |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-15 |
1.0001 USD |
8.0496 PAX |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-14 |
0.9999 USD |
141.2620 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-01-13 |
1.0001 USD |
228,770.4583 PAX |
1.0002 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2022-01-12 |
1.0003 USD |
183,367.9993 PAX |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-01-11 |
1.0001 USD |
10,004.1421 PAX |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-01-10 |
1.0002 USD |
57.9754 PAX |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-01-09 |
0.9999 USD |
161.7567 PAX |
1.0001 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2022-01-08 |
1.0001 USD |
34,450.5163 PAX |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-01-07 |
1.0000 USD |
21.2087 PAX |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-01-06 |
1.0002 USD |
14.0234 PAX |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2022-01-05 |
1.0000 USD |
2.4045 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-03 |
1.0001 USD |
48.9000 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-02 |
0.9999 USD |
24.0878 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-01-01 |
1.0001 USD |
1,393.3400 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-12-29 |
1.0001 USD |
3.0885 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-12-28 |
1.0004 USD |
6,580.3569 PAX |
0.9999 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2021-12-27 |
1.0001 USD |
30.1524 PAX |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2021-12-26 |
1.0004 USD |
6,149.9716 PAX |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-12-24 |
0.9999 USD |
5.7366 PAX |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2021-12-22 |
1.0003 USD |
17.5213 PAX |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2021-12-21 |
1.0006 USD |
9,570.9167 PAX |
1.0006 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2021-12-18 |
1.0005 USD |
3.6340 PAX |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2021-12-17 |
1.0003 USD |
5,737.8644 PAX |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2021-12-15 |
1.0004 USD |
38.8498 PAX |
1.0004 USD |
1.0004 USD |
1.0007 USD |
1.0007 USD |
| 2021-12-14 |
1.0009 USD |
36,609.3083 PAX |
1.0009 USD |
1.0004 USD |
1.0009 USD |
1.0004 USD |
| 2021-12-13 |
1.0007 USD |
3,724,682.9894 PAX |
1.0004 USD |
1.0004 USD |
1.0008 USD |
1.0007 USD |
| 2021-12-12 |
1.0004 USD |
213,151.9755 PAX |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |
| 2021-12-11 |
1.0004 USD |
119,186.1245 PAX |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2021-12-10 |
1.0005 USD |
129,846.0967 PAX |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2021-12-09 |
1.0003 USD |
36,236.1196 PAX |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2021-12-08 |
1.0003 USD |
6.6036 PAX |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2021-12-07 |
1.0002 USD |
13,002.9568 PAX |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-06 |
1.0002 USD |
307,525.7115 PAX |
0.9998 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2021-12-05 |
0.9999 USD |
4,503.1006 PAX |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-04 |
0.9992 USD |
635,377.5868 PAX |
1.0000 USD |
0.9988 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-03 |
1.0009 USD |
2,266.6723 PAX |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0009 USD |
| 2021-12-01 |
1.0000 USD |
4.0159 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-30 |
1.0002 USD |
2.1890 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-29 |
1.0004 USD |
7.5179 PAX |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2021-11-28 |
1.0001 USD |
2.4197 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-26 |
1.0000 USD |
5,798.9272 PAX |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-25 |
1.0000 USD |
5,616.5454 PAX |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |