Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0014 USD |
13,499,217.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-06 |
0.0014 USD |
5,782,850.7270 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-05 |
0.0015 USD |
4,002,184.9367 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-04 |
0.0015 USD |
13,115,537.8527 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-03 |
0.0015 USD |
508,990.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-01 |
0.0015 USD |
320,703.6072 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-04-30 |
0.0015 USD |
3,846.8103 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-04-29 |
0.0015 USD |
15,000,121.3933 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-04-28 |
0.0015 USD |
3,082,250.9969 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-04-27 |
0.0015 USD |
2,105,086.8874 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-04-26 |
0.0015 USD |
9,729,966.1491 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-04-24 |
0.0015 USD |
13,001,768.2735 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-04-23 |
0.0015 USD |
8,600,316.0904 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-04-22 |
0.0016 USD |
1,635,484.7784 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-21 |
0.0016 USD |
1,294,388.7933 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-04-20 |
0.0017 USD |
646,584.2120 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-04-19 |
0.0017 USD |
60,712.9045 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-18 |
0.0017 USD |
2,002,595.7369 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-17 |
0.0017 USD |
6,968,695.8426 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-04-16 |
0.0021 USD |
331,692.0696 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-15 |
0.0021 USD |
5,672.4981 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-14 |
0.0021 USD |
104,491.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-12 |
0.0021 USD |
104,825.0062 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-11 |
0.0021 USD |
66,781.1362 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-10 |
0.0021 USD |
538,047.1179 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-09 |
0.0021 USD |
4,492,818.2740 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-08 |
0.0021 USD |
1,067,695.1943 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-07 |
0.0020 USD |
1,304,977.7100 |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2022-04-06 |
0.0018 USD |
9,599.4362 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2022-04-04 |
0.0021 USD |
29,033.9881 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-03 |
0.0019 USD |
76,114.7978 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-02 |
0.0021 USD |
157,885.8802 |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-31 |
0.0018 USD |
58,591.4790 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2022-03-30 |
0.0018 USD |
4,000.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-29 |
0.0019 USD |
48,680.1592 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-28 |
0.0020 USD |
748,366.8066 |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-27 |
0.0020 USD |
374,631.0435 |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-26 |
0.0017 USD |
507,152.7500 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-03-25 |
0.0019 USD |
55,843.5349 |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2022-03-24 |
0.0017 USD |
1,108.0271 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-03-23 |
0.0018 USD |
60,872.3610 |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2022-03-22 |
0.0020 USD |
837,316.0649 |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2022-03-21 |
0.0017 USD |
24,323.6414 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-03-20 |
0.0019 USD |
9,646,095.6581 |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2022-03-19 |
0.0018 USD |
112,618.6474 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-03-18 |
0.0018 USD |
85,950.8686 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-17 |
0.0017 USD |
5,810,606.8816 |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2022-03-16 |
0.0019 USD |
63,990.0000 |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-15 |
0.0021 USD |
138,219.9951 |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-13 |
0.0017 USD |
36,617.0952 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |