Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-06 |
0.0016 USD |
22,000.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-10-05 |
0.0017 USD |
13,271.0000 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
2022-10-04 |
0.0016 USD |
1,269,126.5245 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
2022-10-03 |
0.0016 USD |
1,040,523.3809 |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
2022-10-02 |
0.0015 USD |
1,974.1877 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2022-10-01 |
0.0014 USD |
4,000.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2022-09-30 |
0.0014 USD |
62,392.0000 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
2022-09-29 |
0.0013 USD |
13,542.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-09-28 |
0.0012 USD |
56,078.7833 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
2022-09-27 |
0.0012 USD |
26,646.8159 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-26 |
0.0011 USD |
24,679.0000 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
2022-09-25 |
0.0011 USD |
99,873.6081 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-24 |
0.0011 USD |
52,364.5153 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-23 |
0.0011 USD |
9,119.7911 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-22 |
0.0011 USD |
13,581.8179 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-21 |
0.0011 USD |
3,827.3577 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-20 |
0.0011 USD |
90,000.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-18 |
0.0011 USD |
126,551.9733 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-15 |
0.0011 USD |
111,287.7469 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-12 |
0.0011 USD |
8,313.0640 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-08 |
0.0011 USD |
35,463.9355 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-06 |
0.0011 USD |
5,990.9843 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-02 |
0.0011 USD |
519,673.2263 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-01 |
0.0011 USD |
9,980.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-08-31 |
0.0011 USD |
2,046,908.8695 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-08-30 |
0.0011 USD |
2,000.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-08-29 |
0.0012 USD |
27,719.8862 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
2022-08-27 |
0.0013 USD |
499,000.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-26 |
0.0013 USD |
9,492.5000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-25 |
0.0013 USD |
2,487.4514 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-22 |
0.0013 USD |
89,999.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-14 |
0.0013 USD |
41,290.3394 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-13 |
0.0013 USD |
3,196.3951 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-11 |
0.0013 USD |
2,697.2628 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-10 |
0.0013 USD |
225,607.6802 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-09 |
0.0014 USD |
95,343.7013 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2022-08-08 |
0.0014 USD |
75,440.8210 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2022-08-07 |
0.0014 USD |
4,795.2000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2022-08-05 |
0.0014 USD |
18,381.5977 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2022-07-31 |
0.0013 USD |
109,912.6986 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-07-30 |
0.0013 USD |
856,514.0069 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-07-29 |
0.0013 USD |
2,424.6086 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-07-28 |
0.0013 USD |
240,875.2626 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-07-27 |
0.0013 USD |
71,683.9912 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-07-26 |
0.0013 USD |
200,000.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-07-25 |
0.0013 USD |
2,000.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-07-21 |
0.0013 USD |
15,971.3808 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-07-19 |
0.0013 USD |
3,996.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-07-17 |
0.0013 USD |
2,000.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-07-16 |
0.0013 USD |
4,972.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |