Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0013 USD |
7,475.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-07-14 |
0.0013 USD |
6,993.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-07-13 |
0.0013 USD |
41,837.4124 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-07-07 |
0.0014 USD |
39,887.0061 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-06 |
0.0014 USD |
8,214.5800 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-04 |
0.0014 USD |
7,984.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-01 |
0.0014 USD |
64,106.9928 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-28 |
0.0014 USD |
115,448.9614 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-27 |
0.0014 USD |
406,919.1693 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-26 |
0.0014 USD |
8,996.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-25 |
0.0014 USD |
9,885.7749 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-24 |
0.0014 USD |
25,441.3281 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-23 |
0.0014 USD |
11,146.6600 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-22 |
0.0014 USD |
739,664.2880 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-21 |
0.0014 USD |
116,113,963.7564 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-20 |
0.0013 USD |
155,863.9231 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-18 |
0.0014 USD |
274,376.3024 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-06-17 |
0.0014 USD |
7,673,607.7548 |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2022-06-16 |
0.0013 USD |
10,000.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-15 |
0.0013 USD |
10,000.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-13 |
0.0013 USD |
17,783.4965 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-12 |
0.0013 USD |
152,851.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-10 |
0.0013 USD |
774,539.7315 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-06-09 |
0.0017 USD |
2,188,020.0625 |
0.0013 USD |
0.0013 USD |
0.0021 USD |
0.0014 USD |
| 2022-06-05 |
0.0013 USD |
1,588.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-04 |
0.0013 USD |
8,813.8366 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-03 |
0.0013 USD |
5,536,400.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-02 |
0.0013 USD |
42,128.1068 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-01 |
0.0014 USD |
1,086,016.2634 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-31 |
0.0014 USD |
27,141.0758 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-30 |
0.0014 USD |
1,782,859.5399 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-27 |
0.0014 USD |
129,635.4655 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-25 |
0.0013 USD |
164,642.6802 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-24 |
0.0013 USD |
16,486,339.6615 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-23 |
0.0013 USD |
3,399,415.4769 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-22 |
0.0013 USD |
15,646,865.4520 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-21 |
0.0014 USD |
24,954,201.7895 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-20 |
0.0014 USD |
20,082,565.8978 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-19 |
0.0014 USD |
11,214,260.6710 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-18 |
0.0014 USD |
3,027,286.1047 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-17 |
0.0013 USD |
9,021,769.2994 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-16 |
0.0013 USD |
13,800,437.5951 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-15 |
0.0013 USD |
16,182,389.5700 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-14 |
0.0013 USD |
13,315,449.2590 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-13 |
0.0013 USD |
19,111,570.7822 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-12 |
0.0013 USD |
2,655,956.5594 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-11 |
0.0013 USD |
58,000.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-10 |
0.0014 USD |
10,591,875.7174 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-09 |
0.0014 USD |
4,636,862.3044 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-08 |
0.0014 USD |
16,499,043.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |