Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.5021 USDT |
1,212.0806 |
2.5261 USDT |
2.4452 USDT |
2.5391 USDT |
2.4712 USDT |
| 2024-06-05 |
2.5086 USDT |
5,518.8845 |
2.4887 USDT |
2.4717 USDT |
2.5410 USDT |
2.5236 USDT |
| 2024-06-04 |
2.4162 USDT |
1,753.9202 |
2.4027 USDT |
2.3876 USDT |
2.4642 USDT |
2.4642 USDT |
| 2024-06-03 |
2.4202 USDT |
957.9221 |
2.3819 USDT |
2.3549 USDT |
2.4679 USDT |
2.4419 USDT |
| 2024-06-02 |
2.3955 USDT |
6,930.7530 |
2.4773 USDT |
2.3031 USDT |
2.4971 USDT |
2.3704 USDT |
| 2024-06-01 |
2.4727 USDT |
483.0863 |
2.4607 USDT |
2.4529 USDT |
2.4846 USDT |
2.4813 USDT |
| 2024-05-31 |
2.4736 USDT |
1,252.9282 |
2.4770 USDT |
2.4150 USDT |
2.5171 USDT |
2.4827 USDT |
| 2024-05-30 |
2.4507 USDT |
4,599.5931 |
2.5021 USDT |
2.4072 USDT |
2.5392 USDT |
2.4843 USDT |
| 2024-05-29 |
2.5416 USDT |
6,692.2588 |
2.5547 USDT |
2.4870 USDT |
2.5978 USDT |
2.5214 USDT |
| 2024-05-28 |
2.5289 USDT |
2,123.8390 |
2.5913 USDT |
2.4698 USDT |
2.5954 USDT |
2.5182 USDT |
| 2024-05-27 |
2.5794 USDT |
6,125.3662 |
2.5319 USDT |
2.5149 USDT |
2.6484 USDT |
2.6113 USDT |
| 2024-05-26 |
2.5789 USDT |
2,077.3906 |
2.5504 USDT |
2.5123 USDT |
2.6405 USDT |
2.5438 USDT |
| 2024-05-25 |
2.5620 USDT |
1,087.6761 |
2.5247 USDT |
2.5007 USDT |
2.6078 USDT |
2.5487 USDT |
| 2024-05-24 |
2.5612 USDT |
1,422.0926 |
2.6256 USDT |
2.4737 USDT |
2.6697 USDT |
2.5206 USDT |
| 2024-05-23 |
2.6599 USDT |
2,550.0761 |
2.6627 USDT |
2.5614 USDT |
2.8614 USDT |
2.6339 USDT |
| 2024-05-22 |
2.7283 USDT |
4,026.5307 |
2.8248 USDT |
2.6401 USDT |
2.8383 USDT |
2.6573 USDT |
| 2024-05-21 |
2.9112 USDT |
6,710.0931 |
2.9127 USDT |
2.7797 USDT |
3.0003 USDT |
2.7838 USDT |
| 2024-05-20 |
2.5025 USDT |
1,027.3719 |
2.4499 USDT |
2.4179 USDT |
2.5713 USDT |
2.5409 USDT |
| 2024-05-19 |
2.5205 USDT |
1,393.7682 |
2.5413 USDT |
2.4426 USDT |
2.6033 USDT |
2.4618 USDT |
| 2024-05-18 |
2.5801 USDT |
503.9682 |
2.5682 USDT |
2.5327 USDT |
2.6189 USDT |
2.5603 USDT |
| 2024-05-17 |
2.5343 USDT |
1,203.5081 |
2.3715 USDT |
2.3447 USDT |
2.6060 USDT |
2.5705 USDT |
| 2024-05-16 |
2.4254 USDT |
1,278.6031 |
2.4824 USDT |
2.3318 USDT |
2.5132 USDT |
2.3664 USDT |
| 2024-05-15 |
2.3634 USDT |
1,490.8535 |
2.3987 USDT |
2.2744 USDT |
2.4882 USDT |
2.4764 USDT |
| 2024-05-14 |
2.4753 USDT |
2,893.3355 |
2.4958 USDT |
2.4102 USDT |
2.5328 USDT |
2.4239 USDT |
| 2024-05-13 |
2.4868 USDT |
1,056.8293 |
2.5281 USDT |
2.4310 USDT |
2.5555 USDT |
2.5042 USDT |
| 2024-05-12 |
2.5483 USDT |
638.8764 |
2.5294 USDT |
2.5170 USDT |
2.5771 USDT |
2.5315 USDT |
| 2024-05-11 |
2.5464 USDT |
661.7243 |
2.5207 USDT |
2.5151 USDT |
2.5782 USDT |
2.5491 USDT |
| 2024-05-10 |
2.6082 USDT |
958.9817 |
2.6531 USDT |
2.5040 USDT |
2.6781 USDT |
2.5281 USDT |
| 2024-05-09 |
2.6019 USDT |
1,097.2934 |
2.5845 USDT |
2.5469 USDT |
2.6497 USDT |
2.6448 USDT |
| 2024-05-08 |
2.6128 USDT |
1,617.9910 |
2.6585 USDT |
2.4634 USDT |
2.6763 USDT |
2.5984 USDT |
| 2024-05-07 |
2.7314 USDT |
3,344.3961 |
2.7709 USDT |
2.6300 USDT |
2.8092 USDT |
2.6940 USDT |
| 2024-05-06 |
2.9202 USDT |
5,053.1304 |
2.9068 USDT |
2.7623 USDT |
3.0397 USDT |
2.7999 USDT |
| 2024-05-05 |
2.8921 USDT |
893.3877 |
2.8836 USDT |
2.8285 USDT |
2.9515 USDT |
2.8943 USDT |
| 2024-05-04 |
2.9237 USDT |
906.1958 |
2.8560 USDT |
2.8407 USDT |
3.0693 USDT |
2.8919 USDT |
| 2024-05-03 |
2.8768 USDT |
1,343.9882 |
2.8708 USDT |
2.7111 USDT |
3.0180 USDT |
2.8624 USDT |
| 2024-05-02 |
2.7192 USDT |
1,368.2908 |
2.7792 USDT |
2.6488 USDT |
2.8286 USDT |
2.8286 USDT |
| 2024-05-01 |
2.5543 USDT |
11,520.4206 |
2.5404 USDT |
2.3631 USDT |
2.6872 USDT |
2.4891 USDT |
| 2024-04-30 |
2.4642 USDT |
1,376.2848 |
2.4966 USDT |
2.2950 USDT |
2.5447 USDT |
2.3559 USDT |
| 2024-04-29 |
2.5151 USDT |
5,231.8635 |
2.6314 USDT |
2.3074 USDT |
2.6912 USDT |
2.5096 USDT |
| 2024-04-28 |
2.6821 USDT |
2,102.7302 |
2.6198 USDT |
2.6051 USDT |
2.7416 USDT |
2.7248 USDT |
| 2024-04-27 |
2.4420 USDT |
5,884.8760 |
2.3341 USDT |
2.2587 USDT |
2.6728 USDT |
2.6104 USDT |
| 2024-04-26 |
2.3733 USDT |
3,276.7206 |
2.4161 USDT |
2.3173 USDT |
2.4329 USDT |
2.3278 USDT |
| 2024-04-25 |
2.4097 USDT |
3,080.1723 |
2.4227 USDT |
2.3258 USDT |
2.4698 USDT |
2.4253 USDT |
| 2024-04-24 |
2.5571 USDT |
1,508.9922 |
2.4956 USDT |
2.4376 USDT |
2.6153 USDT |
2.4552 USDT |
| 2024-04-23 |
2.5138 USDT |
1,898.6915 |
2.5505 USDT |
2.4653 USDT |
2.5943 USDT |
2.5283 USDT |
| 2024-04-22 |
2.5454 USDT |
2,630.6793 |
2.4538 USDT |
2.4397 USDT |
2.5961 USDT |
2.5576 USDT |
| 2024-04-21 |
2.5043 USDT |
3,375.7173 |
2.5044 USDT |
2.3705 USDT |
2.5847 USDT |
2.4305 USDT |
| 2024-04-20 |
2.2589 USDT |
1,066.3210 |
2.2307 USDT |
2.2045 USDT |
2.3386 USDT |
2.3386 USDT |
| 2024-04-19 |
2.2124 USDT |
5,186.1650 |
2.2221 USDT |
2.0385 USDT |
2.3174 USDT |
2.2281 USDT |
| 2024-04-18 |
2.1953 USDT |
2,230.7317 |
2.1629 USDT |
2.1195 USDT |
2.2609 USDT |
2.2346 USDT |