Crypto exchange Bitfinex

Market BurstOcean (OCEAN) / USD

Identifier on Bitfinex: tOCEAN:USD
Price
Date Price Volume Open Low High Close
2023-05-29 0.3506 USD 25,536.1369 OCEAN 0.3569 USD 0.3454 USD 0.3591 USD 0.3477 USD
2023-05-28 0.3584 USD 13,436.6547 OCEAN 0.3497 USD 0.3490 USD 0.3642 USD 0.3594 USD
2023-05-27 0.3567 USD 33,390.8110 OCEAN 0.3459 USD 0.3454 USD 0.3674 USD 0.3507 USD
2023-05-26 0.3377 USD 36,294.4321 OCEAN 0.3256 USD 0.3240 USD 0.3471 USD 0.3462 USD
2023-05-25 0.3272 USD 21,427.8682 OCEAN 0.3280 USD 0.3183 USD 0.3358 USD 0.3252 USD
2023-05-24 0.3285 USD 21,286.8556 OCEAN 0.3341 USD 0.3218 USD 0.3392 USD 0.3252 USD
2023-05-23 0.3309 USD 15,040.1165 OCEAN 0.3223 USD 0.3202 USD 0.3367 USD 0.3349 USD
2023-05-22 0.3235 USD 5,662.6191 OCEAN 0.3281 USD 0.3203 USD 0.3281 USD 0.3211 USD
2023-05-21 0.3300 USD 15,244.2509 OCEAN 0.3322 USD 0.3239 USD 0.3390 USD 0.3269 USD
2023-05-20 0.3333 USD 19,151.3175 OCEAN 0.3400 USD 0.3291 USD 0.3400 USD 0.3326 USD
2023-05-19 0.3403 USD 32,262.3563 OCEAN 0.3289 USD 0.3284 USD 0.3494 USD 0.3429 USD
2023-05-18 0.3231 USD 9,552.7153 OCEAN 0.3338 USD 0.3202 USD 0.3350 USD 0.3310 USD
2023-05-17 0.3244 USD 35,494.7214 OCEAN 0.3279 USD 0.3205 USD 0.3366 USD 0.3338 USD
2023-05-16 0.3267 USD 11,301.3071 OCEAN 0.3311 USD 0.3224 USD 0.3338 USD 0.3264 USD
2023-05-15 0.3342 USD 10,268.7767 OCEAN 0.3344 USD 0.3305 USD 0.3451 USD 0.3315 USD
2023-05-14 0.3344 USD 2,370.0161 OCEAN 0.3295 USD 0.3262 USD 0.3393 USD 0.3338 USD
2023-05-13 0.3360 USD 2,652.5477 OCEAN 0.3383 USD 0.3300 USD 0.3386 USD 0.3310 USD
2023-05-12 0.3269 USD 33,221.5763 OCEAN 0.3234 USD 0.3171 USD 0.3390 USD 0.3388 USD
2023-05-11 0.3323 USD 55,020.9796 OCEAN 0.3318 USD 0.3133 USD 0.3371 USD 0.3218 USD
2023-05-10 0.3302 USD 60,099.6534 OCEAN 0.3362 USD 0.3103 USD 0.3372 USD 0.3350 USD
2023-05-09 0.3373 USD 184,064.2981 OCEAN 0.3212 USD 0.2935 USD 0.3418 USD 0.3386 USD
2023-05-08 0.3168 USD 99,458.5171 OCEAN 0.3376 USD 0.2970 USD 0.3376 USD 0.3164 USD
2023-05-07 0.3385 USD 1,072.0247 OCEAN 0.3382 USD 0.3352 USD 0.3416 USD 0.3375 USD
2023-05-06 0.3444 USD 4,415.0458 OCEAN 0.3562 USD 0.3341 USD 0.3590 USD 0.3382 USD
2023-05-05 0.3594 USD 6,480.3309 OCEAN 0.3507 USD 0.3495 USD 0.3645 USD 0.3596 USD
2023-05-04 0.3586 USD 9,331.6116 OCEAN 0.3612 USD 0.3476 USD 0.3612 USD 0.3484 USD
2023-05-03 0.3463 USD 15,848.8443 OCEAN 0.3549 USD 0.3419 USD 0.3617 USD 0.3617 USD
2023-05-02 0.3569 USD 16,781.4034 OCEAN 0.3556 USD 0.3526 USD 0.3604 USD 0.3565 USD
2023-05-01 0.3675 USD 10,197.3975 OCEAN 0.3659 USD 0.3507 USD 0.3759 USD 0.3525 USD
2023-04-30 0.3720 USD 7,826.3741 OCEAN 0.3806 USD 0.3622 USD 0.3806 USD 0.3666 USD
2023-04-29 0.3802 USD 2,612.8155 OCEAN 0.3713 USD 0.3700 USD 0.3846 USD 0.3819 USD
2023-04-28 0.3704 USD 1,957.8024 OCEAN 0.3746 USD 0.3637 USD 0.3747 USD 0.3708 USD
2023-04-27 0.3736 USD 18,860.0127 OCEAN 0.3582 USD 0.3582 USD 0.3786 USD 0.3741 USD
2023-04-26 0.3604 USD 19,917.2836 OCEAN 0.3768 USD 0.3492 USD 0.3868 USD 0.3559 USD
2023-04-25 0.3600 USD 8,289.0784 OCEAN 0.3673 USD 0.3523 USD 0.3673 USD 0.3579 USD
2023-04-24 0.3711 USD 19,993.8736 OCEAN 0.3639 USD 0.3590 USD 0.3813 USD 0.3707 USD
2023-04-23 0.3645 USD 26,521.1360 OCEAN 0.3693 USD 0.3540 USD 0.3774 USD 0.3628 USD
2023-04-22 0.3667 USD 18,482.7935 OCEAN 0.3708 USD 0.3589 USD 0.3746 USD 0.3706 USD
2023-04-21 0.3917 USD 27,501.1145 OCEAN 0.3814 USD 0.3590 USD 0.4065 USD 0.3691 USD
2023-04-20 0.4068 USD 46,334.1734 OCEAN 0.3894 USD 0.3760 USD 0.4279 USD 0.3760 USD
2023-04-19 0.4151 USD 20,693.7938 OCEAN 0.4409 USD 0.3850 USD 0.4447 USD 0.3878 USD
2023-04-18 0.4337 USD 40,190.5647 OCEAN 0.4188 USD 0.4135 USD 0.4411 USD 0.4330 USD
2023-04-17 0.4138 USD 30,095.6712 OCEAN 0.4217 USD 0.4007 USD 0.4240 USD 0.4149 USD
2023-04-16 0.4206 USD 9,398.2055 OCEAN 0.4183 USD 0.4118 USD 0.4297 USD 0.4250 USD
2023-04-15 0.4244 USD 26,985.5180 OCEAN 0.4224 USD 0.4133 USD 0.4322 USD 0.4207 USD
2023-04-14 0.4127 USD 78,077.0403 OCEAN 0.3977 USD 0.3977 USD 0.4263 USD 0.4252 USD
2023-04-13 0.3885 USD 20,476.6710 OCEAN 0.3881 USD 0.3774 USD 0.3991 USD 0.3991 USD
2023-04-12 0.3810 USD 17,759.3507 OCEAN 0.3843 USD 0.3679 USD 0.3955 USD 0.3907 USD
2023-04-11 0.3829 USD 23,333.4806 OCEAN 0.3712 USD 0.3690 USD 0.3895 USD 0.3823 USD
2023-04-10 0.3663 USD 17,994.7571 OCEAN 0.3559 USD 0.3524 USD 0.3699 USD 0.3663 USD