Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.1844 USD |
480,871.8136 OCEAN |
0.1771 USD |
0.1756 USD |
0.1870 USD |
0.1839 USD |
| 2023-01-04 |
0.1759 USD |
175,501.9738 OCEAN |
0.1645 USD |
0.1645 USD |
0.1841 USD |
0.1780 USD |
| 2023-01-03 |
0.1666 USD |
105,352.2013 OCEAN |
0.1668 USD |
0.1629 USD |
0.1717 USD |
0.1651 USD |
| 2023-01-02 |
0.1637 USD |
86,782.1996 OCEAN |
0.1632 USD |
0.1591 USD |
0.1692 USD |
0.1682 USD |
| 2023-01-01 |
0.1637 USD |
40,649.9109 OCEAN |
0.1633 USD |
0.1617 USD |
0.1652 USD |
0.1633 USD |
| 2022-12-31 |
0.1652 USD |
66,990.3457 OCEAN |
0.1666 USD |
0.1621 USD |
0.1695 USD |
0.1631 USD |
| 2022-12-30 |
0.1656 USD |
269,510.2651 OCEAN |
0.1651 USD |
0.1586 USD |
0.1697 USD |
0.1673 USD |
| 2022-12-29 |
0.1674 USD |
90,424.3461 OCEAN |
0.1717 USD |
0.1609 USD |
0.1746 USD |
0.1648 USD |
| 2022-12-28 |
0.1741 USD |
137,014.0036 OCEAN |
0.1692 USD |
0.1659 USD |
0.1797 USD |
0.1734 USD |
| 2022-12-27 |
0.1786 USD |
206,075.1046 OCEAN |
0.1697 USD |
0.1697 USD |
0.1891 USD |
0.1711 USD |
| 2022-12-26 |
0.1699 USD |
373,311.7861 OCEAN |
0.1641 USD |
0.1638 USD |
0.1738 USD |
0.1704 USD |
| 2022-12-25 |
0.1662 USD |
78,956.9754 OCEAN |
0.1655 USD |
0.1623 USD |
0.1682 USD |
0.1643 USD |
| 2022-12-24 |
0.1626 USD |
91,896.5572 OCEAN |
0.1622 USD |
0.1604 USD |
0.1669 USD |
0.1655 USD |
| 2022-12-23 |
0.1630 USD |
185,762.9342 OCEAN |
0.1637 USD |
0.1607 USD |
0.1662 USD |
0.1619 USD |
| 2022-12-22 |
0.1638 USD |
170,561.1990 OCEAN |
0.1652 USD |
0.1602 USD |
0.1712 USD |
0.1631 USD |
| 2022-12-21 |
0.1605 USD |
275,421.4275 OCEAN |
0.1556 USD |
0.1549 USD |
0.1700 USD |
0.1677 USD |
| 2022-12-20 |
0.1581 USD |
217,793.4781 OCEAN |
0.1507 USD |
0.1506 USD |
0.1604 USD |
0.1581 USD |
| 2022-12-19 |
0.1503 USD |
242,613.7278 OCEAN |
0.1482 USD |
0.1446 USD |
0.1519 USD |
0.1497 USD |
| 2022-12-18 |
0.1474 USD |
78,457.3009 OCEAN |
0.1521 USD |
0.1449 USD |
0.1531 USD |
0.1476 USD |
| 2022-12-17 |
0.1524 USD |
319,630.6049 OCEAN |
0.1510 USD |
0.1478 USD |
0.1609 USD |
0.1526 USD |
| 2022-12-16 |
0.1741 USD |
326,750.8500 OCEAN |
0.1733 USD |
0.1584 USD |
0.1815 USD |
0.1587 USD |
| 2022-12-15 |
0.1742 USD |
295,414.7313 OCEAN |
0.1710 USD |
0.1663 USD |
0.1779 USD |
0.1741 USD |
| 2022-12-14 |
0.1765 USD |
358,365.2915 OCEAN |
0.1702 USD |
0.1681 USD |
0.1850 USD |
0.1717 USD |
| 2022-12-13 |
0.1690 USD |
302,773.4028 OCEAN |
0.1726 USD |
0.1663 USD |
0.1789 USD |
0.1694 USD |
| 2022-12-12 |
0.1751 USD |
1,277,110.4447 OCEAN |
0.1611 USD |
0.1566 USD |
0.2042 USD |
0.1736 USD |
| 2022-12-11 |
0.1608 USD |
927,231.5474 OCEAN |
0.1531 USD |
0.1482 USD |
0.1967 USD |
0.1608 USD |
| 2022-12-10 |
0.1547 USD |
197,037.3357 OCEAN |
0.1533 USD |
0.1524 USD |
0.1568 USD |
0.1526 USD |
| 2022-12-09 |
0.1540 USD |
633,217.1645 OCEAN |
0.1441 USD |
0.1422 USD |
0.1710 USD |
0.1526 USD |
| 2022-12-08 |
0.1425 USD |
415,471.2471 OCEAN |
0.1349 USD |
0.1329 USD |
0.1467 USD |
0.1442 USD |
| 2022-12-07 |
0.1342 USD |
76,184.2022 OCEAN |
0.1402 USD |
0.1296 USD |
0.1407 USD |
0.1339 USD |
| 2022-12-06 |
0.1389 USD |
108,411.3053 OCEAN |
0.1420 USD |
0.1383 USD |
0.1446 USD |
0.1390 USD |
| 2022-12-05 |
0.1424 USD |
26,006.7928 OCEAN |
0.1390 USD |
0.1371 USD |
0.1426 USD |
0.1415 USD |
| 2022-12-04 |
0.1390 USD |
42,459.1560 OCEAN |
0.1357 USD |
0.1357 USD |
0.1404 USD |
0.1387 USD |
| 2022-12-03 |
0.1356 USD |
26,770.1381 OCEAN |
0.1398 USD |
0.1353 USD |
0.1429 USD |
0.1353 USD |
| 2022-12-02 |
0.1392 USD |
16,187.2757 OCEAN |
0.1379 USD |
0.1350 USD |
0.1411 USD |
0.1392 USD |
| 2022-12-01 |
0.1403 USD |
31,361.3385 OCEAN |
0.1417 USD |
0.1363 USD |
0.1430 USD |
0.1364 USD |
| 2022-11-30 |
0.1404 USD |
57,128.3040 OCEAN |
0.1408 USD |
0.1376 USD |
0.1448 USD |
0.1403 USD |
| 2022-11-29 |
0.1402 USD |
86,551.2853 OCEAN |
0.1407 USD |
0.1367 USD |
0.1440 USD |
0.1399 USD |
| 2022-11-28 |
0.1381 USD |
211,800.0285 OCEAN |
0.1336 USD |
0.1287 USD |
0.1428 USD |
0.1411 USD |
| 2022-11-27 |
0.1359 USD |
23,325.4172 OCEAN |
0.1334 USD |
0.1327 USD |
0.1377 USD |
0.1372 USD |
| 2022-11-26 |
0.1354 USD |
46,447.8938 OCEAN |
0.1313 USD |
0.1310 USD |
0.1383 USD |
0.1337 USD |
| 2022-11-25 |
0.1309 USD |
28,096.0758 OCEAN |
0.1295 USD |
0.1254 USD |
0.1327 USD |
0.1308 USD |
| 2022-11-24 |
0.1287 USD |
13,182.4529 OCEAN |
0.1300 USD |
0.1267 USD |
0.1319 USD |
0.1289 USD |
| 2022-11-23 |
0.1264 USD |
103,308.4326 OCEAN |
0.1231 USD |
0.1225 USD |
0.1305 USD |
0.1298 USD |
| 2022-11-22 |
0.1229 USD |
44,336.7376 OCEAN |
0.1195 USD |
0.1157 USD |
0.1230 USD |
0.1229 USD |
| 2022-11-21 |
0.1201 USD |
19,328.5090 OCEAN |
0.1239 USD |
0.1163 USD |
0.1242 USD |
0.1194 USD |
| 2022-11-20 |
0.1296 USD |
29,633.2434 OCEAN |
0.1308 USD |
0.1234 USD |
0.1337 USD |
0.1244 USD |
| 2022-11-19 |
0.1289 USD |
6,928.7353 OCEAN |
0.1288 USD |
0.1269 USD |
0.1316 USD |
0.1309 USD |
| 2022-11-18 |
0.1301 USD |
15,001.0191 OCEAN |
0.1295 USD |
0.1262 USD |
0.1332 USD |
0.1291 USD |
| 2022-11-17 |
0.1318 USD |
9,618.9847 OCEAN |
0.1329 USD |
0.1286 USD |
0.1358 USD |
0.1303 USD |