Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.3223 USD |
42,233.3544 OCEAN |
0.3146 USD |
0.2998 USD |
0.3335 USD |
0.3228 USD |
| 2023-06-29 |
0.3166 USD |
4,722.1737 OCEAN |
0.3159 USD |
0.3137 USD |
0.3259 USD |
0.3157 USD |
| 2023-06-28 |
0.3112 USD |
8,915.8241 OCEAN |
0.3377 USD |
0.3050 USD |
0.3377 USD |
0.3100 USD |
| 2023-06-27 |
0.3378 USD |
7,946.4415 OCEAN |
0.3312 USD |
0.3304 USD |
0.3442 USD |
0.3412 USD |
| 2023-06-26 |
0.3377 USD |
44,736.5676 OCEAN |
0.3402 USD |
0.3240 USD |
0.3454 USD |
0.3309 USD |
| 2023-06-25 |
0.3475 USD |
18,853.0286 OCEAN |
0.3448 USD |
0.3369 USD |
0.3544 USD |
0.3406 USD |
| 2023-06-24 |
0.3459 USD |
34,437.3143 OCEAN |
0.3573 USD |
0.3357 USD |
0.3646 USD |
0.3439 USD |
| 2023-06-23 |
0.3559 USD |
27,351.6855 OCEAN |
0.3497 USD |
0.3476 USD |
0.3656 USD |
0.3563 USD |
| 2023-06-22 |
0.3592 USD |
35,426.1575 OCEAN |
0.3552 USD |
0.3493 USD |
0.3743 USD |
0.3506 USD |
| 2023-06-21 |
0.3471 USD |
55,464.7348 OCEAN |
0.3441 USD |
0.3318 USD |
0.3607 USD |
0.3549 USD |
| 2023-06-20 |
0.3320 USD |
77,876.4477 OCEAN |
0.3348 USD |
0.3229 USD |
0.3475 USD |
0.3424 USD |
| 2023-06-19 |
0.3317 USD |
9,537.4552 OCEAN |
0.3249 USD |
0.3235 USD |
0.3363 USD |
0.3332 USD |
| 2023-06-18 |
0.3259 USD |
15,392.7493 OCEAN |
0.3338 USD |
0.3206 USD |
0.3384 USD |
0.3239 USD |
| 2023-06-17 |
0.3393 USD |
18,288.9198 OCEAN |
0.3339 USD |
0.3300 USD |
0.3482 USD |
0.3354 USD |
| 2023-06-16 |
0.3364 USD |
163,645.3146 OCEAN |
0.3300 USD |
0.3236 USD |
0.3511 USD |
0.3318 USD |
| 2023-06-15 |
0.3173 USD |
227,190.4692 OCEAN |
0.2861 USD |
0.2813 USD |
0.3376 USD |
0.3361 USD |
| 2023-06-14 |
0.2953 USD |
13,907.4241 OCEAN |
0.3008 USD |
0.2865 USD |
0.3068 USD |
0.2868 USD |
| 2023-06-13 |
0.3105 USD |
228,836.0656 OCEAN |
0.2979 USD |
0.2957 USD |
0.3141 USD |
0.2988 USD |
| 2023-06-12 |
0.2942 USD |
30,575.9906 OCEAN |
0.2899 USD |
0.2797 USD |
0.3051 USD |
0.2982 USD |
| 2023-06-11 |
0.2910 USD |
40,411.5925 OCEAN |
0.2795 USD |
0.2795 USD |
0.3018 USD |
0.2978 USD |
| 2023-06-10 |
0.2800 USD |
249,478.1180 OCEAN |
0.3269 USD |
0.2472 USD |
0.3269 USD |
0.2763 USD |
| 2023-06-09 |
0.3363 USD |
25,295.6837 OCEAN |
0.3402 USD |
0.3268 USD |
0.3402 USD |
0.3270 USD |
| 2023-06-08 |
0.3449 USD |
132,663.3134 OCEAN |
0.3369 USD |
0.3268 USD |
0.3514 USD |
0.3457 USD |
| 2023-06-07 |
0.3362 USD |
25,666.3222 OCEAN |
0.3649 USD |
0.3346 USD |
0.3649 USD |
0.3346 USD |
| 2023-06-06 |
0.3665 USD |
128,217.9158 OCEAN |
0.3540 USD |
0.3449 USD |
0.3860 USD |
0.3662 USD |
| 2023-06-05 |
0.3554 USD |
97,601.1867 OCEAN |
0.3980 USD |
0.3331 USD |
0.4029 USD |
0.3561 USD |
| 2023-06-04 |
0.3969 USD |
36,220.4344 OCEAN |
0.4076 USD |
0.3977 USD |
0.4307 USD |
0.3985 USD |
| 2023-06-03 |
0.4117 USD |
11,005.9100 OCEAN |
0.4073 USD |
0.4006 USD |
0.4184 USD |
0.4072 USD |
| 2023-06-02 |
0.4258 USD |
83,551.4731 OCEAN |
0.4019 USD |
0.3978 USD |
0.4379 USD |
0.4117 USD |
| 2023-06-01 |
0.3893 USD |
36,510.7095 OCEAN |
0.3737 USD |
0.3726 USD |
0.4085 USD |
0.4024 USD |
| 2023-05-31 |
0.3836 USD |
50,805.2536 OCEAN |
0.3834 USD |
0.3644 USD |
0.4041 USD |
0.3743 USD |
| 2023-05-30 |
0.3795 USD |
156,443.1678 OCEAN |
0.3462 USD |
0.3462 USD |
0.3959 USD |
0.3843 USD |
| 2023-05-29 |
0.3506 USD |
25,536.1369 OCEAN |
0.3569 USD |
0.3454 USD |
0.3591 USD |
0.3477 USD |
| 2023-05-28 |
0.3584 USD |
13,436.6547 OCEAN |
0.3497 USD |
0.3490 USD |
0.3642 USD |
0.3594 USD |
| 2023-05-27 |
0.3567 USD |
33,390.8110 OCEAN |
0.3459 USD |
0.3454 USD |
0.3674 USD |
0.3507 USD |
| 2023-05-26 |
0.3377 USD |
36,294.4321 OCEAN |
0.3256 USD |
0.3240 USD |
0.3471 USD |
0.3462 USD |
| 2023-05-25 |
0.3272 USD |
21,427.8682 OCEAN |
0.3280 USD |
0.3183 USD |
0.3358 USD |
0.3252 USD |
| 2023-05-24 |
0.3285 USD |
21,286.8556 OCEAN |
0.3341 USD |
0.3218 USD |
0.3392 USD |
0.3252 USD |
| 2023-05-23 |
0.3309 USD |
15,040.1165 OCEAN |
0.3223 USD |
0.3202 USD |
0.3367 USD |
0.3349 USD |
| 2023-05-22 |
0.3235 USD |
5,662.6191 OCEAN |
0.3281 USD |
0.3203 USD |
0.3281 USD |
0.3211 USD |
| 2023-05-21 |
0.3300 USD |
15,244.2509 OCEAN |
0.3322 USD |
0.3239 USD |
0.3390 USD |
0.3269 USD |
| 2023-05-20 |
0.3333 USD |
19,151.3175 OCEAN |
0.3400 USD |
0.3291 USD |
0.3400 USD |
0.3326 USD |
| 2023-05-19 |
0.3403 USD |
32,262.3563 OCEAN |
0.3289 USD |
0.3284 USD |
0.3494 USD |
0.3429 USD |
| 2023-05-18 |
0.3231 USD |
9,552.7153 OCEAN |
0.3338 USD |
0.3202 USD |
0.3350 USD |
0.3310 USD |
| 2023-05-17 |
0.3244 USD |
35,494.7214 OCEAN |
0.3279 USD |
0.3205 USD |
0.3366 USD |
0.3338 USD |
| 2023-05-16 |
0.3267 USD |
11,301.3071 OCEAN |
0.3311 USD |
0.3224 USD |
0.3338 USD |
0.3264 USD |
| 2023-05-15 |
0.3342 USD |
10,268.7767 OCEAN |
0.3344 USD |
0.3305 USD |
0.3451 USD |
0.3315 USD |
| 2023-05-14 |
0.3344 USD |
2,370.0161 OCEAN |
0.3295 USD |
0.3262 USD |
0.3393 USD |
0.3338 USD |
| 2023-05-13 |
0.3360 USD |
2,652.5477 OCEAN |
0.3383 USD |
0.3300 USD |
0.3386 USD |
0.3310 USD |
| 2023-05-12 |
0.3269 USD |
33,221.5763 OCEAN |
0.3234 USD |
0.3171 USD |
0.3390 USD |
0.3388 USD |