Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.4289 USD |
108,082.3547 OCEAN |
0.4376 USD |
0.3945 USD |
0.4439 USD |
0.4122 USD |
| 2023-02-23 |
0.4377 USD |
32,154.5288 OCEAN |
0.4512 USD |
0.4325 USD |
0.4646 USD |
0.4372 USD |
| 2023-02-22 |
0.4310 USD |
107,722.2666 OCEAN |
0.4515 USD |
0.4157 USD |
0.4533 USD |
0.4506 USD |
| 2023-02-21 |
0.4692 USD |
105,241.3935 OCEAN |
0.4663 USD |
0.4418 USD |
0.4990 USD |
0.4439 USD |
| 2023-02-20 |
0.4676 USD |
28,251.7934 OCEAN |
0.4649 USD |
0.4563 USD |
0.4837 USD |
0.4616 USD |
| 2023-02-19 |
0.4723 USD |
47,263.5172 OCEAN |
0.4815 USD |
0.4549 USD |
0.4913 USD |
0.4633 USD |
| 2023-02-18 |
0.4932 USD |
24,220.4090 OCEAN |
0.4872 USD |
0.4753 USD |
0.5101 USD |
0.4809 USD |
| 2023-02-17 |
0.4741 USD |
84,407.3720 OCEAN |
0.4447 USD |
0.4447 USD |
0.5119 USD |
0.4905 USD |
| 2023-02-16 |
0.4442 USD |
171,189.2298 OCEAN |
0.5051 USD |
0.4411 USD |
0.5077 USD |
0.4427 USD |
| 2023-02-15 |
0.4825 USD |
111,719.2616 OCEAN |
0.4720 USD |
0.4584 USD |
0.5024 USD |
0.4927 USD |
| 2023-02-14 |
0.4593 USD |
203,739.8634 OCEAN |
0.4188 USD |
0.4187 USD |
0.4900 USD |
0.4727 USD |
| 2023-02-13 |
0.4230 USD |
118,331.3946 OCEAN |
0.4572 USD |
0.4035 USD |
0.4636 USD |
0.4178 USD |
| 2023-02-12 |
0.4567 USD |
102,786.2008 OCEAN |
0.4534 USD |
0.4387 USD |
0.4791 USD |
0.4529 USD |
| 2023-02-11 |
0.4557 USD |
39,850.1176 OCEAN |
0.4451 USD |
0.4275 USD |
0.4604 USD |
0.4569 USD |
| 2023-02-10 |
0.4435 USD |
99,829.5993 OCEAN |
0.4434 USD |
0.4243 USD |
0.4688 USD |
0.4449 USD |
| 2023-02-09 |
0.5005 USD |
256,090.8777 OCEAN |
0.4882 USD |
0.4391 USD |
0.5366 USD |
0.4397 USD |
| 2023-02-08 |
0.5165 USD |
202,523.7880 OCEAN |
0.5221 USD |
0.4693 USD |
0.5494 USD |
0.4813 USD |
| 2023-02-07 |
0.5322 USD |
347,490.5316 OCEAN |
0.4451 USD |
0.4418 USD |
0.5853 USD |
0.5376 USD |
| 2023-02-06 |
0.4420 USD |
122,455.4123 OCEAN |
0.4398 USD |
0.4186 USD |
0.4652 USD |
0.4550 USD |
| 2023-02-05 |
0.4082 USD |
295,641.1247 OCEAN |
0.3937 USD |
0.3835 USD |
0.4259 USD |
0.4252 USD |
| 2023-02-04 |
0.3969 USD |
128,447.2520 OCEAN |
0.3898 USD |
0.3804 USD |
0.4089 USD |
0.4076 USD |
| 2023-02-03 |
0.3758 USD |
150,200.7827 OCEAN |
0.3587 USD |
0.3552 USD |
0.3916 USD |
0.3861 USD |
| 2023-02-02 |
0.3723 USD |
148,091.9993 OCEAN |
0.3719 USD |
0.3523 USD |
0.3887 USD |
0.3605 USD |
| 2023-02-01 |
0.3426 USD |
117,467.2507 OCEAN |
0.3497 USD |
0.3233 USD |
0.3692 USD |
0.3683 USD |
| 2023-01-31 |
0.3487 USD |
67,776.5321 OCEAN |
0.3498 USD |
0.3374 USD |
0.3622 USD |
0.3501 USD |
| 2023-01-30 |
0.3464 USD |
88,191.7949 OCEAN |
0.3785 USD |
0.3388 USD |
0.3845 USD |
0.3488 USD |
| 2023-01-29 |
0.3766 USD |
50,515.1194 OCEAN |
0.3869 USD |
0.3658 USD |
0.3887 USD |
0.3747 USD |
| 2023-01-28 |
0.3874 USD |
84,206.9813 OCEAN |
0.3872 USD |
0.3725 USD |
0.3991 USD |
0.3903 USD |
| 2023-01-27 |
0.3917 USD |
173,300.9434 OCEAN |
0.3732 USD |
0.3687 USD |
0.3978 USD |
0.3914 USD |
| 2023-01-26 |
0.3680 USD |
151,742.8951 OCEAN |
0.3609 USD |
0.3533 USD |
0.3861 USD |
0.3684 USD |
| 2023-01-25 |
0.3532 USD |
208,404.3404 OCEAN |
0.3609 USD |
0.3342 USD |
0.3732 USD |
0.3622 USD |
| 2023-01-24 |
0.3661 USD |
242,897.2692 OCEAN |
0.3548 USD |
0.3466 USD |
0.3845 USD |
0.3587 USD |
| 2023-01-23 |
0.3478 USD |
257,840.1225 OCEAN |
0.3124 USD |
0.3124 USD |
0.3666 USD |
0.3568 USD |
| 2023-01-22 |
0.3249 USD |
245,445.9099 OCEAN |
0.3192 USD |
0.3051 USD |
0.3471 USD |
0.3126 USD |
| 2023-01-21 |
0.3338 USD |
515,194.7586 OCEAN |
0.2832 USD |
0.2762 USD |
0.3856 USD |
0.3220 USD |
| 2023-01-20 |
0.2840 USD |
187,062.2769 OCEAN |
0.2664 USD |
0.2603 USD |
0.2866 USD |
0.2840 USD |
| 2023-01-19 |
0.2675 USD |
89,160.4487 OCEAN |
0.2729 USD |
0.2576 USD |
0.2865 USD |
0.2618 USD |
| 2023-01-18 |
0.2712 USD |
323,159.7962 OCEAN |
0.2813 USD |
0.2534 USD |
0.2900 USD |
0.2770 USD |
| 2023-01-17 |
0.2791 USD |
770,035.5430 OCEAN |
0.2495 USD |
0.2482 USD |
0.2983 USD |
0.2879 USD |
| 2023-01-16 |
0.2577 USD |
199,665.1117 OCEAN |
0.2651 USD |
0.2451 USD |
0.2781 USD |
0.2488 USD |
| 2023-01-15 |
0.2664 USD |
100,959.0511 OCEAN |
0.2642 USD |
0.2472 USD |
0.2753 USD |
0.2666 USD |
| 2023-01-14 |
0.2663 USD |
612,551.0411 OCEAN |
0.2594 USD |
0.2467 USD |
0.2983 USD |
0.2643 USD |
| 2023-01-13 |
0.2582 USD |
415,168.5457 OCEAN |
0.2478 USD |
0.2469 USD |
0.2684 USD |
0.2611 USD |
| 2023-01-12 |
0.2293 USD |
539,482.3077 OCEAN |
0.2222 USD |
0.2076 USD |
0.2557 USD |
0.2489 USD |
| 2023-01-11 |
0.2280 USD |
456,080.2639 OCEAN |
0.2333 USD |
0.2164 USD |
0.2469 USD |
0.2213 USD |
| 2023-01-10 |
0.2237 USD |
946,899.4888 OCEAN |
0.2037 USD |
0.1988 USD |
0.2448 USD |
0.2366 USD |
| 2023-01-09 |
0.2180 USD |
229,936.3818 OCEAN |
0.2150 USD |
0.2019 USD |
0.2340 USD |
0.2046 USD |
| 2023-01-08 |
0.2143 USD |
922,466.2360 OCEAN |
0.2085 USD |
0.1981 USD |
0.2411 USD |
0.2137 USD |
| 2023-01-07 |
0.1987 USD |
1,005,594.5841 OCEAN |
0.1904 USD |
0.1877 USD |
0.2074 USD |
0.2067 USD |
| 2023-01-06 |
0.1888 USD |
557,935.1207 OCEAN |
0.1834 USD |
0.1817 USD |
0.1990 USD |
0.1903 USD |