Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.3489 USD |
21,726.5829 OCEAN |
0.3561 USD |
0.3442 USD |
0.3591 USD |
0.3558 USD |
| 2023-04-08 |
0.3636 USD |
115,176.3825 OCEAN |
0.3608 USD |
0.3525 USD |
0.3711 USD |
0.3564 USD |
| 2023-04-07 |
0.3567 USD |
10,205.8376 OCEAN |
0.3575 USD |
0.3489 USD |
0.3592 USD |
0.3561 USD |
| 2023-04-06 |
0.3579 USD |
19,582.4089 OCEAN |
0.3573 USD |
0.3513 USD |
0.3630 USD |
0.3562 USD |
| 2023-04-05 |
0.3623 USD |
43,911.0753 OCEAN |
0.3558 USD |
0.3515 USD |
0.3653 USD |
0.3571 USD |
| 2023-04-04 |
0.3544 USD |
89,436.2204 OCEAN |
0.3455 USD |
0.3271 USD |
0.3808 USD |
0.3583 USD |
| 2023-04-03 |
0.3410 USD |
37,582.6492 OCEAN |
0.3439 USD |
0.3319 USD |
0.3493 USD |
0.3393 USD |
| 2023-04-02 |
0.3433 USD |
31,393.3435 OCEAN |
0.3561 USD |
0.3391 USD |
0.3583 USD |
0.3425 USD |
| 2023-04-01 |
0.3544 USD |
11,441.6642 OCEAN |
0.3575 USD |
0.3484 USD |
0.3658 USD |
0.3548 USD |
| 2023-03-31 |
0.3489 USD |
19,836.7337 OCEAN |
0.3462 USD |
0.3388 USD |
0.3556 USD |
0.3555 USD |
| 2023-03-30 |
0.3502 USD |
37,989.2811 OCEAN |
0.3535 USD |
0.3382 USD |
0.3626 USD |
0.3443 USD |
| 2023-03-29 |
0.3537 USD |
53,381.1636 OCEAN |
0.3386 USD |
0.3383 USD |
0.3591 USD |
0.3543 USD |
| 2023-03-28 |
0.3332 USD |
16,922.3919 OCEAN |
0.3311 USD |
0.3256 USD |
0.3439 USD |
0.3396 USD |
| 2023-03-27 |
0.3367 USD |
43,691.7300 OCEAN |
0.3563 USD |
0.3244 USD |
0.3590 USD |
0.3282 USD |
| 2023-03-26 |
0.3531 USD |
6,734.5775 OCEAN |
0.3445 USD |
0.3411 USD |
0.3626 USD |
0.3565 USD |
| 2023-03-25 |
0.3496 USD |
10,916.3707 OCEAN |
0.3544 USD |
0.3410 USD |
0.3567 USD |
0.3441 USD |
| 2023-03-24 |
0.3571 USD |
37,204.6617 OCEAN |
0.3728 USD |
0.3456 USD |
0.3728 USD |
0.3550 USD |
| 2023-03-23 |
0.3667 USD |
12,960.9355 OCEAN |
0.3603 USD |
0.3522 USD |
0.3769 USD |
0.3736 USD |
| 2023-03-22 |
0.3611 USD |
89,109.3219 OCEAN |
0.3742 USD |
0.3255 USD |
0.4040 USD |
0.3566 USD |
| 2023-03-21 |
0.3719 USD |
53,829.1789 OCEAN |
0.3595 USD |
0.3586 USD |
0.3865 USD |
0.3718 USD |
| 2023-03-20 |
0.3806 USD |
57,335.9657 OCEAN |
0.3980 USD |
0.3597 USD |
0.4142 USD |
0.3630 USD |
| 2023-03-19 |
0.4009 USD |
57,692.5333 OCEAN |
0.3912 USD |
0.3912 USD |
0.4147 USD |
0.4044 USD |
| 2023-03-18 |
0.4214 USD |
82,819.4113 OCEAN |
0.4280 USD |
0.3877 USD |
0.4491 USD |
0.3964 USD |
| 2023-03-17 |
0.4108 USD |
109,761.2478 OCEAN |
0.3899 USD |
0.3849 USD |
0.4210 USD |
0.4191 USD |
| 2023-03-16 |
0.3931 USD |
75,701.9932 OCEAN |
0.3888 USD |
0.3810 USD |
0.4177 USD |
0.3852 USD |
| 2023-03-15 |
0.4192 USD |
192,989.7244 OCEAN |
0.4196 USD |
0.3753 USD |
0.4511 USD |
0.3918 USD |
| 2023-03-14 |
0.4141 USD |
135,636.3110 OCEAN |
0.3853 USD |
0.3757 USD |
0.4475 USD |
0.4235 USD |
| 2023-03-13 |
0.3717 USD |
119,540.5744 OCEAN |
0.3740 USD |
0.3510 USD |
0.3948 USD |
0.3882 USD |
| 2023-03-12 |
0.3387 USD |
34,289.5868 OCEAN |
0.3441 USD |
0.3279 USD |
0.3637 USD |
0.3637 USD |
| 2023-03-11 |
0.3341 USD |
71,775.0820 OCEAN |
0.3434 USD |
0.3233 USD |
0.3555 USD |
0.3389 USD |
| 2023-03-10 |
0.3238 USD |
309,867.8704 OCEAN |
0.3119 USD |
0.2862 USD |
0.3458 USD |
0.3348 USD |
| 2023-03-09 |
0.3256 USD |
57,047.1747 OCEAN |
0.3349 USD |
0.3039 USD |
0.3454 USD |
0.3073 USD |
| 2023-03-08 |
0.3444 USD |
61,266.4893 OCEAN |
0.3743 USD |
0.3262 USD |
0.3762 USD |
0.3311 USD |
| 2023-03-07 |
0.3812 USD |
23,214.5466 OCEAN |
0.3946 USD |
0.3676 USD |
0.4002 USD |
0.3736 USD |
| 2023-03-06 |
0.3928 USD |
47,728.9206 OCEAN |
0.3933 USD |
0.3864 USD |
0.4021 USD |
0.3973 USD |
| 2023-03-05 |
0.3967 USD |
53,251.2020 OCEAN |
0.3705 USD |
0.3696 USD |
0.4108 USD |
0.3951 USD |
| 2023-03-04 |
0.3758 USD |
46,308.9491 OCEAN |
0.3806 USD |
0.3578 USD |
0.3923 USD |
0.3612 USD |
| 2023-03-03 |
0.3638 USD |
71,971.9154 OCEAN |
0.4036 USD |
0.3390 USD |
0.4052 USD |
0.3774 USD |
| 2023-03-02 |
0.4016 USD |
13,935.4849 OCEAN |
0.4200 USD |
0.3928 USD |
0.4235 USD |
0.4017 USD |
| 2023-03-01 |
0.4130 USD |
44,346.7071 OCEAN |
0.3858 USD |
0.3843 USD |
0.4234 USD |
0.4193 USD |
| 2023-02-28 |
0.4056 USD |
40,135.9068 OCEAN |
0.4009 USD |
0.3832 USD |
0.4272 USD |
0.3878 USD |
| 2023-02-27 |
0.3975 USD |
26,288.4299 OCEAN |
0.4052 USD |
0.3834 USD |
0.4091 USD |
0.3959 USD |
| 2023-02-26 |
0.4057 USD |
54,754.3627 OCEAN |
0.3910 USD |
0.3897 USD |
0.4083 USD |
0.4054 USD |
| 2023-02-25 |
0.3929 USD |
85,453.3399 OCEAN |
0.4214 USD |
0.3737 USD |
0.4244 USD |
0.3843 USD |
| 2023-02-24 |
0.4289 USD |
108,082.3547 OCEAN |
0.4376 USD |
0.3945 USD |
0.4439 USD |
0.4122 USD |
| 2023-02-23 |
0.4377 USD |
32,154.5288 OCEAN |
0.4512 USD |
0.4325 USD |
0.4646 USD |
0.4372 USD |
| 2023-02-22 |
0.4310 USD |
107,722.2666 OCEAN |
0.4515 USD |
0.4157 USD |
0.4533 USD |
0.4506 USD |
| 2023-02-21 |
0.4692 USD |
105,241.3935 OCEAN |
0.4663 USD |
0.4418 USD |
0.4990 USD |
0.4439 USD |
| 2023-02-20 |
0.4676 USD |
28,251.7934 OCEAN |
0.4649 USD |
0.4563 USD |
0.4837 USD |
0.4616 USD |
| 2023-02-19 |
0.4723 USD |
47,263.5172 OCEAN |
0.4815 USD |
0.4549 USD |
0.4913 USD |
0.4633 USD |