Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
0.8971 USD |
4,428.1308 OCEAN |
0.9160 USD |
0.8547 USD |
0.9332 USD |
0.9038 USD |
| 2024-05-12 |
0.9243 USD |
551.9585 OCEAN |
0.9254 USD |
0.9140 USD |
0.9394 USD |
0.9194 USD |
| 2024-05-11 |
0.9309 USD |
3,728.7564 OCEAN |
0.9353 USD |
0.9199 USD |
0.9514 USD |
0.9300 USD |
| 2024-05-10 |
0.9550 USD |
33,687.9621 OCEAN |
0.9452 USD |
0.9053 USD |
0.9881 USD |
0.9308 USD |
| 2024-05-09 |
0.9373 USD |
2,388.6503 OCEAN |
0.9056 USD |
0.8922 USD |
0.9476 USD |
0.9455 USD |
| 2024-05-08 |
0.9254 USD |
7,185.6313 OCEAN |
0.9754 USD |
0.8890 USD |
0.9928 USD |
0.9032 USD |
| 2024-05-07 |
1.0110 USD |
12,212.9852 OCEAN |
0.9986 USD |
0.9814 USD |
1.0431 USD |
1.0100 USD |
| 2024-05-06 |
0.9903 USD |
15,921.5649 OCEAN |
0.9940 USD |
0.9706 USD |
1.0375 USD |
0.9878 USD |
| 2024-05-05 |
0.9679 USD |
9,466.3661 OCEAN |
0.9078 USD |
0.8864 USD |
0.9972 USD |
0.9775 USD |
| 2024-05-04 |
0.9197 USD |
4,063.7679 OCEAN |
0.9097 USD |
0.8999 USD |
0.9346 USD |
0.9082 USD |
| 2024-05-03 |
0.8602 USD |
13,326.1686 OCEAN |
0.8449 USD |
0.8331 USD |
0.9003 USD |
0.8984 USD |
| 2024-05-02 |
0.8325 USD |
4,804.4607 OCEAN |
0.8379 USD |
0.8064 USD |
0.8555 USD |
0.8443 USD |
| 2024-05-01 |
0.8354 USD |
35,007.8716 OCEAN |
0.8432 USD |
0.7845 USD |
0.8602 USD |
0.8356 USD |
| 2024-04-30 |
0.8227 USD |
13,697.5272 OCEAN |
0.9028 USD |
0.8042 USD |
0.9155 USD |
0.8276 USD |
| 2024-04-29 |
0.8861 USD |
6,522.1542 OCEAN |
0.9052 USD |
0.8761 USD |
0.9111 USD |
0.8907 USD |
| 2024-04-28 |
0.9333 USD |
2,120.2301 OCEAN |
0.9120 USD |
0.8169 USD |
0.9538 USD |
0.9344 USD |
| 2024-04-27 |
0.9026 USD |
4,786.9300 OCEAN |
0.9049 USD |
0.8766 USD |
0.9157 USD |
0.9028 USD |
| 2024-04-26 |
0.9246 USD |
2,379.0342 OCEAN |
0.9584 USD |
0.9103 USD |
0.9584 USD |
0.9158 USD |
| 2024-04-25 |
0.9617 USD |
8,897.0919 OCEAN |
0.9706 USD |
0.9286 USD |
0.9818 USD |
0.9617 USD |
| 2024-04-24 |
1.0341 USD |
18,141.7298 OCEAN |
1.0183 USD |
0.9763 USD |
1.0836 USD |
0.9872 USD |
| 2024-04-23 |
1.0388 USD |
17,225.8688 OCEAN |
1.0153 USD |
0.9967 USD |
1.0532 USD |
1.0206 USD |
| 2024-04-22 |
1.0330 USD |
18,687.3251 OCEAN |
1.0186 USD |
1.0030 USD |
1.0519 USD |
1.0229 USD |
| 2024-04-21 |
1.0202 USD |
15,916.7478 OCEAN |
1.0227 USD |
0.9907 USD |
1.0373 USD |
0.9992 USD |
| 2024-04-20 |
0.9328 USD |
101,978.1408 OCEAN |
0.8683 USD |
0.8606 USD |
1.0316 USD |
1.0188 USD |
| 2024-04-19 |
0.8585 USD |
12,268.2377 OCEAN |
0.8627 USD |
0.7897 USD |
0.8946 USD |
0.8830 USD |
| 2024-04-18 |
0.8685 USD |
5,624.0125 OCEAN |
0.8361 USD |
0.8108 USD |
0.8787 USD |
0.8514 USD |
| 2024-04-17 |
0.8341 USD |
8,162.0032 OCEAN |
0.8752 USD |
0.8040 USD |
0.8911 USD |
0.8125 USD |
| 2024-04-16 |
0.8506 USD |
13,975.9356 OCEAN |
0.8494 USD |
0.8159 USD |
0.8882 USD |
0.8828 USD |
| 2024-04-15 |
0.9042 USD |
27,435.2782 OCEAN |
0.8966 USD |
0.8473 USD |
0.9449 USD |
0.8473 USD |
| 2024-04-14 |
0.8254 USD |
39,550.1155 OCEAN |
0.7744 USD |
0.7443 USD |
0.8668 USD |
0.8379 USD |
| 2024-04-13 |
0.7401 USD |
60,370.3311 OCEAN |
0.8786 USD |
0.6621 USD |
0.8928 USD |
0.6968 USD |
| 2024-04-12 |
0.9150 USD |
29,288.1559 OCEAN |
1.0723 USD |
0.7800 USD |
1.0885 USD |
0.8742 USD |
| 2024-04-11 |
1.0837 USD |
9,236.9849 OCEAN |
1.0999 USD |
1.0545 USD |
1.1239 USD |
1.0677 USD |
| 2024-04-10 |
1.0668 USD |
16,556.8217 OCEAN |
1.1025 USD |
1.0419 USD |
1.1145 USD |
1.1003 USD |
| 2024-04-09 |
1.1415 USD |
9,997.9635 OCEAN |
1.2179 USD |
1.0955 USD |
1.2179 USD |
1.1055 USD |
| 2024-04-08 |
1.1928 USD |
19,344.8598 OCEAN |
1.1622 USD |
1.1410 USD |
1.2085 USD |
1.1945 USD |
| 2024-04-07 |
1.1606 USD |
5,658.1187 OCEAN |
1.1285 USD |
1.1285 USD |
1.1778 USD |
1.1582 USD |
| 2024-04-06 |
1.1429 USD |
2,934.4311 OCEAN |
1.1366 USD |
1.1164 USD |
1.1522 USD |
1.1286 USD |
| 2024-04-05 |
1.0984 USD |
5,894.8813 OCEAN |
1.1336 USD |
1.0756 USD |
1.1514 USD |
1.1322 USD |
| 2024-04-04 |
1.1616 USD |
16,639.1968 OCEAN |
1.1008 USD |
1.0779 USD |
1.1903 USD |
1.1410 USD |
| 2024-04-03 |
1.1209 USD |
17,226.3088 OCEAN |
1.1175 USD |
1.0789 USD |
1.1620 USD |
1.0949 USD |
| 2024-04-02 |
1.1360 USD |
20,774.3804 OCEAN |
1.2447 USD |
1.1049 USD |
1.2447 USD |
1.1364 USD |
| 2024-04-01 |
1.2443 USD |
44,070.6903 OCEAN |
1.2987 USD |
1.1947 USD |
1.3066 USD |
1.1999 USD |
| 2024-03-31 |
1.3014 USD |
36,691.6129 OCEAN |
1.3537 USD |
1.2719 USD |
1.3537 USD |
1.2750 USD |
| 2024-03-30 |
1.3363 USD |
7,152.8019 OCEAN |
1.3428 USD |
1.3145 USD |
1.3497 USD |
1.3444 USD |
| 2024-03-29 |
1.4028 USD |
16,388.9155 OCEAN |
1.4490 USD |
1.3379 USD |
1.4704 USD |
1.3539 USD |
| 2024-03-28 |
1.4363 USD |
82,776.9824 OCEAN |
1.3407 USD |
1.3084 USD |
1.5395 USD |
1.4683 USD |
| 2024-03-27 |
1.4386 USD |
241,805.3126 OCEAN |
1.2108 USD |
1.1936 USD |
1.6641 USD |
1.3106 USD |
| 2024-03-26 |
1.2055 USD |
51,514.0315 OCEAN |
1.1887 USD |
1.1586 USD |
1.2399 USD |
1.1850 USD |
| 2024-03-25 |
1.1506 USD |
62,282.9608 OCEAN |
1.1001 USD |
1.0981 USD |
1.2002 USD |
1.1860 USD |