Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.8065 USD |
87,565.4408 OCEAN |
0.7491 USD |
0.7130 USD |
0.8708 USD |
0.8407 USD |
| 2024-02-27 |
0.7519 USD |
32,188.3271 OCEAN |
0.7310 USD |
0.7060 USD |
0.7660 USD |
0.7567 USD |
| 2024-02-26 |
0.7258 USD |
28,448.2060 OCEAN |
0.7222 USD |
0.7023 USD |
0.7414 USD |
0.7387 USD |
| 2024-02-25 |
0.7390 USD |
67,826.1181 OCEAN |
0.7186 USD |
0.7122 USD |
0.7597 USD |
0.7182 USD |
| 2024-02-24 |
0.7129 USD |
31,810.1772 OCEAN |
0.7239 USD |
0.6944 USD |
0.7319 USD |
0.7213 USD |
| 2024-02-23 |
0.7663 USD |
102,711.2814 OCEAN |
0.7953 USD |
0.7371 USD |
0.8204 USD |
0.7451 USD |
| 2024-02-22 |
0.7584 USD |
71,602.3052 OCEAN |
0.7689 USD |
0.7219 USD |
0.7897 USD |
0.7656 USD |
| 2024-02-21 |
0.6951 USD |
51,840.8662 OCEAN |
0.7297 USD |
0.6636 USD |
0.7656 USD |
0.7656 USD |
| 2024-02-20 |
0.6908 USD |
41,058.9750 OCEAN |
0.7237 USD |
0.6640 USD |
0.7381 USD |
0.6961 USD |
| 2024-02-19 |
0.7361 USD |
130,599.7019 OCEAN |
0.6876 USD |
0.6876 USD |
0.8000 USD |
0.7095 USD |
| 2024-02-18 |
0.6686 USD |
128,652.7254 OCEAN |
0.6980 USD |
0.6382 USD |
0.7245 USD |
0.6872 USD |
| 2024-02-17 |
0.5773 USD |
54,102.4834 OCEAN |
0.5399 USD |
0.5304 USD |
0.6348 USD |
0.6280 USD |
| 2024-02-16 |
0.5336 USD |
39,074.3111 OCEAN |
0.5060 USD |
0.5055 USD |
0.5530 USD |
0.5322 USD |
| 2024-02-15 |
0.5068 USD |
10,635.8709 OCEAN |
0.5101 USD |
0.4998 USD |
0.5136 USD |
0.5059 USD |
| 2024-02-14 |
0.5065 USD |
35,520.1507 OCEAN |
0.4986 USD |
0.4963 USD |
0.5119 USD |
0.5040 USD |
| 2024-02-13 |
0.5022 USD |
9,451.4288 OCEAN |
0.4893 USD |
0.4850 USD |
0.5119 USD |
0.4997 USD |
| 2024-02-12 |
0.4777 USD |
15,290.1048 OCEAN |
0.4789 USD |
0.4678 USD |
0.4884 USD |
0.4846 USD |
| 2024-02-11 |
0.4704 USD |
4,908.3653 OCEAN |
0.4625 USD |
0.4625 USD |
0.4815 USD |
0.4815 USD |
| 2024-02-10 |
0.4615 USD |
4,047.8816 OCEAN |
0.4603 USD |
0.4545 USD |
0.4656 USD |
0.4656 USD |
| 2024-02-09 |
0.4566 USD |
36,120.2727 OCEAN |
0.4508 USD |
0.4499 USD |
0.4612 USD |
0.4591 USD |
| 2024-02-08 |
0.4424 USD |
19,327.1880 OCEAN |
0.4322 USD |
0.4310 USD |
0.4521 USD |
0.4491 USD |
| 2024-02-07 |
0.4251 USD |
20,056.4843 OCEAN |
0.4173 USD |
0.4173 USD |
0.4343 USD |
0.4334 USD |
| 2024-02-06 |
0.4176 USD |
7,093.2172 OCEAN |
0.4124 USD |
0.4124 USD |
0.4209 USD |
0.4180 USD |
| 2024-02-05 |
0.4145 USD |
1,328.0481 OCEAN |
0.4062 USD |
0.4000 USD |
0.4191 USD |
0.4164 USD |
| 2024-02-04 |
0.4130 USD |
1,785.9607 OCEAN |
0.4171 USD |
0.4091 USD |
0.4171 USD |
0.4145 USD |
| 2024-02-03 |
0.4215 USD |
4,572.6804 OCEAN |
0.4196 USD |
0.4179 USD |
0.4252 USD |
0.4213 USD |
| 2024-02-02 |
0.4188 USD |
26,323.6836 OCEAN |
0.4141 USD |
0.4126 USD |
0.4218 USD |
0.4132 USD |
| 2024-02-01 |
0.4171 USD |
4,063.6745 OCEAN |
0.4205 USD |
0.4112 USD |
0.4217 USD |
0.4146 USD |
| 2024-01-31 |
0.4215 USD |
53,003.7966 OCEAN |
0.4402 USD |
0.4192 USD |
0.4402 USD |
0.4272 USD |
| 2024-01-30 |
0.4415 USD |
20,499.1472 OCEAN |
0.4425 USD |
0.4366 USD |
0.4497 USD |
0.4401 USD |
| 2024-01-29 |
0.4368 USD |
5,614.4792 OCEAN |
0.4262 USD |
0.4256 USD |
0.4419 USD |
0.4419 USD |
| 2024-01-28 |
0.4371 USD |
8,887.6353 OCEAN |
0.4413 USD |
0.4243 USD |
0.4427 USD |
0.4267 USD |
| 2024-01-27 |
0.4283 USD |
48,468.1594 OCEAN |
0.4321 USD |
0.4252 USD |
0.4415 USD |
0.4410 USD |
| 2024-01-26 |
0.4268 USD |
10,116.5694 OCEAN |
0.4137 USD |
0.4126 USD |
0.4329 USD |
0.4302 USD |
| 2024-01-25 |
0.4112 USD |
9,693.8891 OCEAN |
0.4164 USD |
0.4059 USD |
0.4171 USD |
0.4082 USD |
| 2024-01-24 |
0.4159 USD |
4,385.4042 OCEAN |
0.4143 USD |
0.4079 USD |
0.4222 USD |
0.4133 USD |
| 2024-01-23 |
0.4081 USD |
62,326.9564 OCEAN |
0.4222 USD |
0.3947 USD |
0.4329 USD |
0.4066 USD |
| 2024-01-22 |
0.4515 USD |
16,125.2045 OCEAN |
0.4557 USD |
0.4258 USD |
0.4619 USD |
0.4288 USD |
| 2024-01-21 |
0.4559 USD |
43,621.3231 OCEAN |
0.4418 USD |
0.4409 USD |
0.4671 USD |
0.4584 USD |
| 2024-01-20 |
0.4266 USD |
28,159.7250 OCEAN |
0.4148 USD |
0.4148 USD |
0.4390 USD |
0.4370 USD |
| 2024-01-19 |
0.4115 USD |
32,838.7080 OCEAN |
0.4176 USD |
0.3965 USD |
0.4237 USD |
0.4139 USD |
| 2024-01-18 |
0.4328 USD |
13,196.8332 OCEAN |
0.4452 USD |
0.4109 USD |
0.4454 USD |
0.4138 USD |
| 2024-01-17 |
0.4492 USD |
1,249.3251 OCEAN |
0.4509 USD |
0.4429 USD |
0.4538 USD |
0.4441 USD |
| 2024-01-16 |
0.4444 USD |
18,469.0328 OCEAN |
0.4381 USD |
0.4381 USD |
0.4539 USD |
0.4511 USD |
| 2024-01-15 |
0.4419 USD |
3,914.3436 OCEAN |
0.4358 USD |
0.4329 USD |
0.4463 USD |
0.4402 USD |
| 2024-01-14 |
0.4424 USD |
3,003.7055 OCEAN |
0.4593 USD |
0.4410 USD |
0.4597 USD |
0.4410 USD |
| 2024-01-13 |
0.4578 USD |
2,137.4856 OCEAN |
0.4494 USD |
0.4476 USD |
0.4630 USD |
0.4602 USD |
| 2024-01-12 |
0.4667 USD |
5,511.2950 OCEAN |
0.4761 USD |
0.4459 USD |
0.4825 USD |
0.4490 USD |
| 2024-01-11 |
0.4760 USD |
35,383.6783 OCEAN |
0.4659 USD |
0.4577 USD |
0.4832 USD |
0.4730 USD |
| 2024-01-10 |
0.4322 USD |
2,127.0433 OCEAN |
0.4287 USD |
0.4198 USD |
0.4405 USD |
0.4405 USD |