Crypto exchange Bitfinex

Market BurstOcean (OCEAN) / USD

Identifier on Bitfinex: tOCEAN:USD
Date Price Volume Open Low High Close
2024-04-27 0.9026 USD 4,786.9300 OCEAN 0.9049 USD 0.8766 USD 0.9157 USD 0.9028 USD
2024-04-26 0.9246 USD 2,379.0342 OCEAN 0.9584 USD 0.9103 USD 0.9584 USD 0.9158 USD
2024-04-25 0.9617 USD 8,897.0919 OCEAN 0.9706 USD 0.9286 USD 0.9818 USD 0.9617 USD
2024-04-24 1.0341 USD 18,141.7298 OCEAN 1.0183 USD 0.9763 USD 1.0836 USD 0.9872 USD
2024-04-23 1.0388 USD 17,225.8688 OCEAN 1.0153 USD 0.9967 USD 1.0532 USD 1.0206 USD
2024-04-22 1.0330 USD 18,687.3251 OCEAN 1.0186 USD 1.0030 USD 1.0519 USD 1.0229 USD
2024-04-21 1.0202 USD 15,916.7478 OCEAN 1.0227 USD 0.9907 USD 1.0373 USD 0.9992 USD
2024-04-20 0.9328 USD 101,978.1408 OCEAN 0.8683 USD 0.8606 USD 1.0316 USD 1.0188 USD
2024-04-19 0.8585 USD 12,268.2377 OCEAN 0.8627 USD 0.7897 USD 0.8946 USD 0.8830 USD
2024-04-18 0.8685 USD 5,624.0125 OCEAN 0.8361 USD 0.8108 USD 0.8787 USD 0.8514 USD
2024-04-17 0.8341 USD 8,162.0032 OCEAN 0.8752 USD 0.8040 USD 0.8911 USD 0.8125 USD
2024-04-16 0.8506 USD 13,975.9356 OCEAN 0.8494 USD 0.8159 USD 0.8882 USD 0.8828 USD
2024-04-15 0.9042 USD 27,435.2782 OCEAN 0.8966 USD 0.8473 USD 0.9449 USD 0.8473 USD
2024-04-14 0.8254 USD 39,550.1155 OCEAN 0.7744 USD 0.7443 USD 0.8668 USD 0.8379 USD
2024-04-13 0.7401 USD 60,370.3311 OCEAN 0.8786 USD 0.6621 USD 0.8928 USD 0.6968 USD
2024-04-12 0.9150 USD 29,288.1559 OCEAN 1.0723 USD 0.7800 USD 1.0885 USD 0.8742 USD
2024-04-11 1.0837 USD 9,236.9849 OCEAN 1.0999 USD 1.0545 USD 1.1239 USD 1.0677 USD
2024-04-10 1.0668 USD 16,556.8217 OCEAN 1.1025 USD 1.0419 USD 1.1145 USD 1.1003 USD
2024-04-09 1.1415 USD 9,997.9635 OCEAN 1.2179 USD 1.0955 USD 1.2179 USD 1.1055 USD
2024-04-08 1.1928 USD 19,344.8598 OCEAN 1.1622 USD 1.1410 USD 1.2085 USD 1.1945 USD
2024-04-07 1.1606 USD 5,658.1187 OCEAN 1.1285 USD 1.1285 USD 1.1778 USD 1.1582 USD
2024-04-06 1.1429 USD 2,934.4311 OCEAN 1.1366 USD 1.1164 USD 1.1522 USD 1.1286 USD
2024-04-05 1.0984 USD 5,894.8813 OCEAN 1.1336 USD 1.0756 USD 1.1514 USD 1.1322 USD
2024-04-04 1.1616 USD 16,639.1968 OCEAN 1.1008 USD 1.0779 USD 1.1903 USD 1.1410 USD
2024-04-03 1.1209 USD 17,226.3088 OCEAN 1.1175 USD 1.0789 USD 1.1620 USD 1.0949 USD
2024-04-02 1.1360 USD 20,774.3804 OCEAN 1.2447 USD 1.1049 USD 1.2447 USD 1.1364 USD
2024-04-01 1.2443 USD 44,070.6903 OCEAN 1.2987 USD 1.1947 USD 1.3066 USD 1.1999 USD
2024-03-31 1.3014 USD 36,691.6129 OCEAN 1.3537 USD 1.2719 USD 1.3537 USD 1.2750 USD
2024-03-30 1.3363 USD 7,152.8019 OCEAN 1.3428 USD 1.3145 USD 1.3497 USD 1.3444 USD
2024-03-29 1.4028 USD 16,388.9155 OCEAN 1.4490 USD 1.3379 USD 1.4704 USD 1.3539 USD
2024-03-28 1.4363 USD 82,776.9824 OCEAN 1.3407 USD 1.3084 USD 1.5395 USD 1.4683 USD
2024-03-27 1.4386 USD 241,805.3126 OCEAN 1.2108 USD 1.1936 USD 1.6641 USD 1.3106 USD
2024-03-26 1.2055 USD 51,514.0315 OCEAN 1.1887 USD 1.1586 USD 1.2399 USD 1.1850 USD
2024-03-25 1.1506 USD 62,282.9608 OCEAN 1.1001 USD 1.0981 USD 1.2002 USD 1.1860 USD
2024-03-24 1.0598 USD 24,327.9372 OCEAN 1.0638 USD 1.0432 USD 1.0859 USD 1.0859 USD
2024-03-23 1.0937 USD 4,776.4447 OCEAN 1.0569 USD 1.0569 USD 1.1056 USD 1.0703 USD
2024-03-22 1.1348 USD 15,348.9500 OCEAN 1.1347 USD 1.0534 USD 1.1790 USD 1.0774 USD
2024-03-21 1.1610 USD 18,152.8829 OCEAN 1.1536 USD 1.1165 USD 1.2009 USD 1.1403 USD
2024-03-20 1.0583 USD 38,414.2002 OCEAN 1.0020 USD 0.9941 USD 1.1156 USD 1.1156 USD
2024-03-19 1.0021 USD 49,279.8971 OCEAN 1.0641 USD 0.9469 USD 1.0725 USD 1.0305 USD
2024-03-18 1.1250 USD 27,303.2196 OCEAN 1.1779 USD 1.0555 USD 1.1902 USD 1.0651 USD
2024-03-17 1.1008 USD 38,251.6903 OCEAN 1.0339 USD 0.9878 USD 1.1953 USD 1.1953 USD
2024-03-16 1.0797 USD 4,215.1372 OCEAN 1.1408 USD 1.0116 USD 1.1463 USD 1.0165 USD
2024-03-15 1.1061 USD 42,571.6672 OCEAN 1.1938 USD 1.0364 USD 1.2105 USD 1.1203 USD
2024-03-14 1.1581 USD 12,435.6892 OCEAN 1.2069 USD 1.0979 USD 1.2069 USD 1.1600 USD
2024-03-13 1.1934 USD 19,348.2710 OCEAN 1.1929 USD 1.1600 USD 1.2273 USD 1.1806 USD
2024-03-12 1.1955 USD 16,249.6472 OCEAN 1.2146 USD 1.1240 USD 1.2522 USD 1.1798 USD
2024-03-11 1.2467 USD 31,549.5195 OCEAN 1.2794 USD 1.2046 USD 1.3148 USD 1.2204 USD
2024-03-10 1.2907 USD 26,390.3490 OCEAN 1.3887 USD 1.2486 USD 1.3887 USD 1.2685 USD
2024-03-09 1.2992 USD 28,738.0014 OCEAN 1.1659 USD 1.1539 USD 1.3315 USD 1.2482 USD