Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.3217 USD |
6,163.4437 OCEAN |
0.3263 USD |
0.3185 USD |
0.3293 USD |
0.3267 USD |
| 2023-09-05 |
0.3310 USD |
10,396.2804 OCEAN |
0.3258 USD |
0.3244 USD |
0.3374 USD |
0.3250 USD |
| 2023-09-04 |
0.3245 USD |
5,692.6584 OCEAN |
0.3262 USD |
0.3175 USD |
0.3336 USD |
0.3206 USD |
| 2023-09-03 |
0.3220 USD |
13,425.5222 OCEAN |
0.3196 USD |
0.3177 USD |
0.3289 USD |
0.3237 USD |
| 2023-09-02 |
0.3176 USD |
4,934.7384 OCEAN |
0.3090 USD |
0.3054 USD |
0.3227 USD |
0.3194 USD |
| 2023-09-01 |
0.3158 USD |
9,154.3393 OCEAN |
0.3235 USD |
0.3074 USD |
0.3251 USD |
0.3083 USD |
| 2023-08-31 |
0.3324 USD |
12,805.7639 OCEAN |
0.3297 USD |
0.3178 USD |
0.3395 USD |
0.3233 USD |
| 2023-08-30 |
0.3259 USD |
15,641.2497 OCEAN |
0.3272 USD |
0.3215 USD |
0.3293 USD |
0.3233 USD |
| 2023-08-29 |
0.3190 USD |
15,804.2687 OCEAN |
0.3165 USD |
0.3104 USD |
0.3301 USD |
0.3271 USD |
| 2023-08-28 |
0.3116 USD |
20,719.0028 OCEAN |
0.3151 USD |
0.3069 USD |
0.3169 USD |
0.3136 USD |
| 2023-08-27 |
0.3171 USD |
3,557.1615 OCEAN |
0.3141 USD |
0.3130 USD |
0.3222 USD |
0.3155 USD |
| 2023-08-26 |
0.3171 USD |
20,434.0833 OCEAN |
0.3201 USD |
0.3088 USD |
0.3227 USD |
0.3142 USD |
| 2023-08-25 |
0.3125 USD |
40,687.0903 OCEAN |
0.3151 USD |
0.3057 USD |
0.3193 USD |
0.3184 USD |
| 2023-08-24 |
0.3175 USD |
124,124.5667 OCEAN |
0.3076 USD |
0.3051 USD |
0.3228 USD |
0.3147 USD |
| 2023-08-23 |
0.2999 USD |
13,376.4661 OCEAN |
0.2984 USD |
0.2954 USD |
0.3093 USD |
0.3076 USD |
| 2023-08-22 |
0.2933 USD |
6,595.2280 OCEAN |
0.3013 USD |
0.2861 USD |
0.3036 USD |
0.2913 USD |
| 2023-08-21 |
0.3010 USD |
6,208.1749 OCEAN |
0.3093 USD |
0.2974 USD |
0.3093 USD |
0.3009 USD |
| 2023-08-20 |
0.3065 USD |
2,740.5237 OCEAN |
0.3074 USD |
0.3045 USD |
0.3102 USD |
0.3086 USD |
| 2023-08-19 |
0.3049 USD |
16,634.4013 OCEAN |
0.3007 USD |
0.2992 USD |
0.3112 USD |
0.3073 USD |
| 2023-08-18 |
0.2978 USD |
44,663.0595 OCEAN |
0.2949 USD |
0.2912 USD |
0.3043 USD |
0.3036 USD |
| 2023-08-17 |
0.3140 USD |
5,904.6400 OCEAN |
0.3154 USD |
0.3073 USD |
0.3204 USD |
0.3134 USD |
| 2023-08-16 |
0.3159 USD |
11,762.7631 OCEAN |
0.3267 USD |
0.3059 USD |
0.3271 USD |
0.3113 USD |
| 2023-08-15 |
0.3415 USD |
31,374.9358 OCEAN |
0.3511 USD |
0.3046 USD |
0.3515 USD |
0.3257 USD |
| 2023-08-14 |
0.3491 USD |
16,027.4763 OCEAN |
0.3391 USD |
0.3365 USD |
0.3561 USD |
0.3515 USD |
| 2023-08-13 |
0.3400 USD |
2,284.2716 OCEAN |
0.3401 USD |
0.3377 USD |
0.3444 USD |
0.3424 USD |
| 2023-08-12 |
0.3438 USD |
9,453.7327 OCEAN |
0.3458 USD |
0.3394 USD |
0.3461 USD |
0.3396 USD |
| 2023-08-11 |
0.3475 USD |
1,843.5370 OCEAN |
0.3443 USD |
0.3429 USD |
0.3497 USD |
0.3469 USD |
| 2023-08-10 |
0.3426 USD |
1,015.2593 OCEAN |
0.3434 USD |
0.3411 USD |
0.3449 USD |
0.3438 USD |
| 2023-08-09 |
0.3428 USD |
6,019.8809 OCEAN |
0.3442 USD |
0.3415 USD |
0.3486 USD |
0.3450 USD |
| 2023-08-08 |
0.3407 USD |
2,078.4069 OCEAN |
0.3379 USD |
0.3362 USD |
0.3445 USD |
0.3427 USD |
| 2023-08-07 |
0.3405 USD |
4,554.7248 OCEAN |
0.3429 USD |
0.3319 USD |
0.3456 USD |
0.3363 USD |
| 2023-08-06 |
0.3412 USD |
1,742.8643 OCEAN |
0.3395 USD |
0.3395 USD |
0.3442 USD |
0.3406 USD |
| 2023-08-05 |
0.3368 USD |
4,944.1735 OCEAN |
0.3384 USD |
0.3344 USD |
0.3391 USD |
0.3391 USD |
| 2023-08-04 |
0.3393 USD |
7,425.4606 OCEAN |
0.3424 USD |
0.3359 USD |
0.3446 USD |
0.3388 USD |
| 2023-08-03 |
0.3417 USD |
3,508.0828 OCEAN |
0.3434 USD |
0.3394 USD |
0.3471 USD |
0.3433 USD |
| 2023-08-02 |
0.3479 USD |
2,336.7522 OCEAN |
0.3515 USD |
0.3423 USD |
0.3518 USD |
0.3445 USD |
| 2023-08-01 |
0.3468 USD |
8,543.9181 OCEAN |
0.3461 USD |
0.3352 USD |
0.3495 USD |
0.3474 USD |
| 2023-07-31 |
0.3455 USD |
11,948.4718 OCEAN |
0.3507 USD |
0.3456 USD |
0.3555 USD |
0.3456 USD |
| 2023-07-30 |
0.3522 USD |
6,659.3953 OCEAN |
0.3577 USD |
0.3432 USD |
0.3579 USD |
0.3512 USD |
| 2023-07-29 |
0.3573 USD |
1,717.2576 OCEAN |
0.3573 USD |
0.3547 USD |
0.3607 USD |
0.3573 USD |
| 2023-07-28 |
0.3570 USD |
4,010.9434 OCEAN |
0.3575 USD |
0.3539 USD |
0.3618 USD |
0.3580 USD |
| 2023-07-27 |
0.3563 USD |
6,165.9122 OCEAN |
0.3486 USD |
0.3470 USD |
0.3593 USD |
0.3538 USD |
| 2023-07-26 |
0.3491 USD |
5,929.9660 OCEAN |
0.3478 USD |
0.3420 USD |
0.3543 USD |
0.3488 USD |
| 2023-07-25 |
0.3506 USD |
4,129.4748 OCEAN |
0.3534 USD |
0.3475 USD |
0.3535 USD |
0.3475 USD |
| 2023-07-24 |
0.3566 USD |
14,713.6528 OCEAN |
0.3663 USD |
0.3445 USD |
0.3681 USD |
0.3504 USD |
| 2023-07-23 |
0.3689 USD |
3,941.0134 OCEAN |
0.3697 USD |
0.3655 USD |
0.3726 USD |
0.3675 USD |
| 2023-07-22 |
0.3775 USD |
1,515.1070 OCEAN |
0.3783 USD |
0.3730 USD |
0.3826 USD |
0.3749 USD |
| 2023-07-21 |
0.3771 USD |
1,711.7246 OCEAN |
0.3758 USD |
0.3724 USD |
0.3813 USD |
0.3783 USD |
| 2023-07-20 |
0.3916 USD |
8,423.8799 OCEAN |
0.3846 USD |
0.3735 USD |
0.3964 USD |
0.3777 USD |
| 2023-07-19 |
0.3908 USD |
11,870.4280 OCEAN |
0.3899 USD |
0.3811 USD |
0.3993 USD |
0.3871 USD |