Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.3775 USD |
1,515.1070 OCEAN |
0.3783 USD |
0.3730 USD |
0.3826 USD |
0.3749 USD |
| 2023-07-21 |
0.3771 USD |
1,711.7246 OCEAN |
0.3758 USD |
0.3724 USD |
0.3813 USD |
0.3783 USD |
| 2023-07-20 |
0.3916 USD |
8,423.8799 OCEAN |
0.3846 USD |
0.3735 USD |
0.3964 USD |
0.3777 USD |
| 2023-07-19 |
0.3908 USD |
11,870.4280 OCEAN |
0.3899 USD |
0.3811 USD |
0.3993 USD |
0.3871 USD |
| 2023-07-18 |
0.3996 USD |
15,619.4653 OCEAN |
0.4017 USD |
0.3886 USD |
0.4100 USD |
0.3892 USD |
| 2023-07-17 |
0.3974 USD |
27,206.7879 OCEAN |
0.3890 USD |
0.3890 USD |
0.4110 USD |
0.4030 USD |
| 2023-07-16 |
0.3939 USD |
40,375.9471 OCEAN |
0.3851 USD |
0.3751 USD |
0.4068 USD |
0.3901 USD |
| 2023-07-15 |
0.3808 USD |
16,726.9012 OCEAN |
0.3687 USD |
0.3687 USD |
0.3976 USD |
0.3835 USD |
| 2023-07-14 |
0.3752 USD |
78,593.4353 OCEAN |
0.3758 USD |
0.3597 USD |
0.3943 USD |
0.3666 USD |
| 2023-07-13 |
0.3726 USD |
42,918.4323 OCEAN |
0.3625 USD |
0.3545 USD |
0.3802 USD |
0.3742 USD |
| 2023-07-12 |
0.3616 USD |
15,973.3177 OCEAN |
0.3608 USD |
0.3531 USD |
0.3653 USD |
0.3565 USD |
| 2023-07-11 |
0.3604 USD |
10,601.8319 OCEAN |
0.3652 USD |
0.3572 USD |
0.3673 USD |
0.3608 USD |
| 2023-07-10 |
0.3765 USD |
17,911.3137 OCEAN |
0.3804 USD |
0.3629 USD |
0.3929 USD |
0.3682 USD |
| 2023-07-09 |
0.3878 USD |
30,404.6406 OCEAN |
0.3765 USD |
0.3765 USD |
0.3988 USD |
0.3822 USD |
| 2023-07-08 |
0.3791 USD |
128,342.2898 OCEAN |
0.3757 USD |
0.3681 USD |
0.3873 USD |
0.3751 USD |
| 2023-07-07 |
0.3737 USD |
110,064.5633 OCEAN |
0.3205 USD |
0.3205 USD |
0.3749 USD |
0.3738 USD |
| 2023-07-06 |
0.3228 USD |
22,880.2035 OCEAN |
0.3344 USD |
0.3222 USD |
0.3454 USD |
0.3222 USD |
| 2023-07-05 |
0.3387 USD |
20,990.1547 OCEAN |
0.3435 USD |
0.3242 USD |
0.3484 USD |
0.3318 USD |
| 2023-07-04 |
0.3364 USD |
4,862.6526 OCEAN |
0.3352 USD |
0.3338 USD |
0.3401 USD |
0.3346 USD |
| 2023-07-03 |
0.3337 USD |
18,270.4687 OCEAN |
0.3262 USD |
0.3256 USD |
0.3390 USD |
0.3350 USD |
| 2023-07-02 |
0.3243 USD |
4,868.4938 OCEAN |
0.3276 USD |
0.3171 USD |
0.3276 USD |
0.3245 USD |
| 2023-07-01 |
0.3208 USD |
25,716.8965 OCEAN |
0.3239 USD |
0.3125 USD |
0.3321 USD |
0.3258 USD |
| 2023-06-30 |
0.3223 USD |
42,233.3544 OCEAN |
0.3146 USD |
0.2998 USD |
0.3335 USD |
0.3228 USD |
| 2023-06-29 |
0.3166 USD |
4,722.1737 OCEAN |
0.3159 USD |
0.3137 USD |
0.3259 USD |
0.3157 USD |
| 2023-06-28 |
0.3112 USD |
8,915.8241 OCEAN |
0.3377 USD |
0.3050 USD |
0.3377 USD |
0.3100 USD |
| 2023-06-27 |
0.3378 USD |
7,946.4415 OCEAN |
0.3312 USD |
0.3304 USD |
0.3442 USD |
0.3412 USD |
| 2023-06-26 |
0.3377 USD |
44,736.5676 OCEAN |
0.3402 USD |
0.3240 USD |
0.3454 USD |
0.3309 USD |
| 2023-06-25 |
0.3475 USD |
18,853.0286 OCEAN |
0.3448 USD |
0.3369 USD |
0.3544 USD |
0.3406 USD |
| 2023-06-24 |
0.3459 USD |
34,437.3143 OCEAN |
0.3573 USD |
0.3357 USD |
0.3646 USD |
0.3439 USD |
| 2023-06-23 |
0.3559 USD |
27,351.6855 OCEAN |
0.3497 USD |
0.3476 USD |
0.3656 USD |
0.3563 USD |
| 2023-06-22 |
0.3592 USD |
35,426.1575 OCEAN |
0.3552 USD |
0.3493 USD |
0.3743 USD |
0.3506 USD |
| 2023-06-21 |
0.3471 USD |
55,464.7348 OCEAN |
0.3441 USD |
0.3318 USD |
0.3607 USD |
0.3549 USD |
| 2023-06-20 |
0.3320 USD |
77,876.4477 OCEAN |
0.3348 USD |
0.3229 USD |
0.3475 USD |
0.3424 USD |
| 2023-06-19 |
0.3317 USD |
9,537.4552 OCEAN |
0.3249 USD |
0.3235 USD |
0.3363 USD |
0.3332 USD |
| 2023-06-18 |
0.3259 USD |
15,392.7493 OCEAN |
0.3338 USD |
0.3206 USD |
0.3384 USD |
0.3239 USD |
| 2023-06-17 |
0.3393 USD |
18,288.9198 OCEAN |
0.3339 USD |
0.3300 USD |
0.3482 USD |
0.3354 USD |
| 2023-06-16 |
0.3364 USD |
163,645.3146 OCEAN |
0.3300 USD |
0.3236 USD |
0.3511 USD |
0.3318 USD |
| 2023-06-15 |
0.3173 USD |
227,190.4692 OCEAN |
0.2861 USD |
0.2813 USD |
0.3376 USD |
0.3361 USD |
| 2023-06-14 |
0.2953 USD |
13,907.4241 OCEAN |
0.3008 USD |
0.2865 USD |
0.3068 USD |
0.2868 USD |
| 2023-06-13 |
0.3105 USD |
228,836.0656 OCEAN |
0.2979 USD |
0.2957 USD |
0.3141 USD |
0.2988 USD |
| 2023-06-12 |
0.2942 USD |
30,575.9906 OCEAN |
0.2899 USD |
0.2797 USD |
0.3051 USD |
0.2982 USD |
| 2023-06-11 |
0.2910 USD |
40,411.5925 OCEAN |
0.2795 USD |
0.2795 USD |
0.3018 USD |
0.2978 USD |
| 2023-06-10 |
0.2800 USD |
249,478.1180 OCEAN |
0.3269 USD |
0.2472 USD |
0.3269 USD |
0.2763 USD |
| 2023-06-09 |
0.3363 USD |
25,295.6837 OCEAN |
0.3402 USD |
0.3268 USD |
0.3402 USD |
0.3270 USD |
| 2023-06-08 |
0.3449 USD |
132,663.3134 OCEAN |
0.3369 USD |
0.3268 USD |
0.3514 USD |
0.3457 USD |
| 2023-06-07 |
0.3362 USD |
25,666.3222 OCEAN |
0.3649 USD |
0.3346 USD |
0.3649 USD |
0.3346 USD |
| 2023-06-06 |
0.3665 USD |
128,217.9158 OCEAN |
0.3540 USD |
0.3449 USD |
0.3860 USD |
0.3662 USD |
| 2023-06-05 |
0.3554 USD |
97,601.1867 OCEAN |
0.3980 USD |
0.3331 USD |
0.4029 USD |
0.3561 USD |
| 2023-06-04 |
0.3969 USD |
36,220.4344 OCEAN |
0.4076 USD |
0.3977 USD |
0.4307 USD |
0.3985 USD |
| 2023-06-03 |
0.4117 USD |
11,005.9100 OCEAN |
0.4073 USD |
0.4006 USD |
0.4184 USD |
0.4072 USD |