Crypto exchange Bitfinex

Market BurstOcean (OCEAN) / USD

Identifier on Bitfinex: tOCEAN:USD
Date Price Volume Open Low High Close
2021-08-01 0.5284 USD 387,937.2337 OCEAN 0.4882 USD 0.4862 USD 0.5496 USD 0.5217 USD
2021-07-31 0.4788 USD 138,446.8277 OCEAN 0.4649 USD 0.4594 USD 0.4957 USD 0.4922 USD
2021-07-30 0.4507 USD 229,127.2517 OCEAN 0.4520 USD 0.4320 USD 0.4713 USD 0.4623 USD
2021-07-29 0.4481 USD 84,881.8785 OCEAN 0.4382 USD 0.4243 USD 0.4536 USD 0.4478 USD
2021-07-28 0.4414 USD 213,672.0506 OCEAN 0.4309 USD 0.4215 USD 0.4528 USD 0.4349 USD
2021-07-27 0.4249 USD 266,890.4206 OCEAN 0.4185 USD 0.4095 USD 0.4376 USD 0.4268 USD
2021-07-26 0.4384 USD 245,652.0889 OCEAN 0.4124 USD 0.4119 USD 0.4613 USD 0.4177 USD
2021-07-25 0.3995 USD 53,203.8714 OCEAN 0.4075 USD 0.3885 USD 0.4087 USD 0.4066 USD
2021-07-24 0.4067 USD 100,710.8114 OCEAN 0.3897 USD 0.3869 USD 0.4281 USD 0.4071 USD
2021-07-23 0.3901 USD 489,181.8915 OCEAN 0.3796 USD 0.3707 USD 0.3977 USD 0.3853 USD
2021-07-22 0.3746 USD 118,367.5294 OCEAN 0.3721 USD 0.3647 USD 0.3800 USD 0.3773 USD
2021-07-21 0.3656 USD 125,730.7832 OCEAN 0.3447 USD 0.3340 USD 0.3822 USD 0.3720 USD
2021-07-20 0.3425 USD 250,936.4565 OCEAN 0.3577 USD 0.3275 USD 0.3629 USD 0.3422 USD
2021-07-19 0.3637 USD 170,207.2482 OCEAN 0.3813 USD 0.3550 USD 0.3821 USD 0.3600 USD
2021-07-18 0.3857 USD 65,227.2337 OCEAN 0.3819 USD 0.3774 USD 0.4027 USD 0.3806 USD
2021-07-17 0.3827 USD 174,445.4120 OCEAN 0.3750 USD 0.3725 USD 0.3921 USD 0.3807 USD
2021-07-16 0.3968 USD 153,387.3611 OCEAN 0.4029 USD 0.3763 USD 0.4169 USD 0.3768 USD
2021-07-15 0.4035 USD 156,119.0936 OCEAN 0.4163 USD 0.3976 USD 0.4264 USD 0.4036 USD
2021-07-14 0.4048 USD 133,500.9099 OCEAN 0.4196 USD 0.3891 USD 0.4249 USD 0.4212 USD
2021-07-13 0.4233 USD 47,209.2385 OCEAN 0.4269 USD 0.4122 USD 0.4328 USD 0.4201 USD
2021-07-12 0.4319 USD 78,547.1546 OCEAN 0.4460 USD 0.4180 USD 0.4577 USD 0.4269 USD
2021-07-11 0.4455 USD 57,471.2313 OCEAN 0.4294 USD 0.4269 USD 0.4605 USD 0.4518 USD
2021-07-10 0.4322 USD 114,236.6248 OCEAN 0.4384 USD 0.4185 USD 0.4467 USD 0.4300 USD
2021-07-09 0.4253 USD 123,003.6180 OCEAN 0.4303 USD 0.4148 USD 0.4421 USD 0.4407 USD
2021-07-08 0.4319 USD 607,445.4188 OCEAN 0.4802 USD 0.4241 USD 0.4832 USD 0.4322 USD
2021-07-07 0.4824 USD 99,099.0010 OCEAN 0.4596 USD 0.4524 USD 0.5027 USD 0.4788 USD
2021-07-06 0.4578 USD 196,438.8369 OCEAN 0.4340 USD 0.4340 USD 0.4812 USD 0.4563 USD
2021-07-05 0.4449 USD 129,839.0585 OCEAN 0.4553 USD 0.4292 USD 0.4704 USD 0.4384 USD
2021-07-04 0.4569 USD 56,453.1937 OCEAN 0.4447 USD 0.4310 USD 0.4636 USD 0.4567 USD
2021-07-03 0.4465 USD 38,616.3433 OCEAN 0.4406 USD 0.4277 USD 0.4574 USD 0.4464 USD
2021-07-02 0.4291 USD 124,227.6316 OCEAN 0.4353 USD 0.4175 USD 0.4468 USD 0.4369 USD
2021-07-01 0.4419 USD 256,687.5807 OCEAN 0.4620 USD 0.4280 USD 0.4670 USD 0.4393 USD
2021-06-30 0.4539 USD 40,668.6809 OCEAN 0.4552 USD 0.4396 USD 0.4639 USD 0.4613 USD
2021-06-29 0.4549 USD 58,786.6484 OCEAN 0.4272 USD 0.4252 USD 0.4645 USD 0.4555 USD
2021-06-28 0.4175 USD 26,953.8598 OCEAN 0.4144 USD 0.4063 USD 0.4358 USD 0.4273 USD
2021-06-27 0.3986 USD 84,174.8451 OCEAN 0.4030 USD 0.3796 USD 0.4071 USD 0.4037 USD
2021-06-26 0.3844 USD 231,141.4422 OCEAN 0.3887 USD 0.3688 USD 0.4016 USD 0.3994 USD
2021-06-25 0.4071 USD 376,771.1982 OCEAN 0.4323 USD 0.3875 USD 0.4443 USD 0.3878 USD
2021-06-24 0.4116 USD 51,014.2765 OCEAN 0.4076 USD 0.3831 USD 0.4398 USD 0.4311 USD
2021-06-23 0.3852 USD 225,970.0742 OCEAN 0.3676 USD 0.3545 USD 0.4308 USD 0.4051 USD
2021-06-22 0.3580 USD 329,619.5874 OCEAN 0.3882 USD 0.3269 USD 0.4172 USD 0.3627 USD
2021-06-21 0.4527 USD 368,520.3036 OCEAN 0.4935 USD 0.3932 USD 0.4935 USD 0.3953 USD
2021-06-20 0.4789 USD 738,066.2743 OCEAN 0.4869 USD 0.4582 USD 0.5040 USD 0.4892 USD
2021-06-19 0.4883 USD 123,727.1126 OCEAN 0.5011 USD 0.4833 USD 0.5091 USD 0.4898 USD
2021-06-18 0.5208 USD 246,358.8300 OCEAN 0.5487 USD 0.4855 USD 0.5550 USD 0.5007 USD
2021-06-17 0.5645 USD 207,242.5282 OCEAN 0.5607 USD 0.5408 USD 0.5903 USD 0.5480 USD
2021-06-16 0.5503 USD 187,495.9932 OCEAN 0.5456 USD 0.5328 USD 0.5809 USD 0.5455 USD
2021-06-15 0.5562 USD 213,871.0820 OCEAN 0.5540 USD 0.5405 USD 0.5796 USD 0.5491 USD
2021-06-14 0.5402 USD 201,453.2546 OCEAN 0.5191 USD 0.5150 USD 0.5703 USD 0.5552 USD
2021-06-13 0.5203 USD 123,482.4382 OCEAN 0.4857 USD 0.4712 USD 0.5257 USD 0.5216 USD