Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.5645 USD |
207,242.5282 OCEAN |
0.5607 USD |
0.5408 USD |
0.5903 USD |
0.5480 USD |
| 2021-06-16 |
0.5503 USD |
187,495.9932 OCEAN |
0.5456 USD |
0.5328 USD |
0.5809 USD |
0.5455 USD |
| 2021-06-15 |
0.5562 USD |
213,871.0820 OCEAN |
0.5540 USD |
0.5405 USD |
0.5796 USD |
0.5491 USD |
| 2021-06-14 |
0.5402 USD |
201,453.2546 OCEAN |
0.5191 USD |
0.5150 USD |
0.5703 USD |
0.5552 USD |
| 2021-06-13 |
0.5203 USD |
123,482.4382 OCEAN |
0.4857 USD |
0.4712 USD |
0.5257 USD |
0.5216 USD |
| 2021-06-12 |
0.4864 USD |
395,819.1644 OCEAN |
0.5041 USD |
0.4627 USD |
0.5043 USD |
0.4896 USD |
| 2021-06-11 |
0.4995 USD |
112,048.9213 OCEAN |
0.5520 USD |
0.4899 USD |
0.5644 USD |
0.4995 USD |
| 2021-06-10 |
0.5792 USD |
190,894.3410 OCEAN |
0.6027 USD |
0.5495 USD |
0.6071 USD |
0.5542 USD |
| 2021-06-09 |
0.5773 USD |
274,145.4852 OCEAN |
0.5751 USD |
0.5353 USD |
0.6091 USD |
0.5991 USD |
| 2021-06-08 |
0.5552 USD |
254,870.2366 OCEAN |
0.5939 USD |
0.5220 USD |
0.6006 USD |
0.5738 USD |
| 2021-06-07 |
0.6517 USD |
124,683.2276 OCEAN |
0.6466 USD |
0.6005 USD |
0.6958 USD |
0.6025 USD |
| 2021-06-06 |
0.6383 USD |
245,301.9632 OCEAN |
0.6222 USD |
0.6165 USD |
0.6601 USD |
0.6433 USD |
| 2021-06-05 |
0.6172 USD |
231,982.1304 OCEAN |
0.6438 USD |
0.6070 USD |
0.6830 USD |
0.6158 USD |
| 2021-06-04 |
0.6417 USD |
316,999.5125 OCEAN |
0.7337 USD |
0.6026 USD |
0.7337 USD |
0.6481 USD |
| 2021-06-03 |
0.7066 USD |
173,116.8160 OCEAN |
0.6504 USD |
0.6404 USD |
0.7571 USD |
0.7172 USD |
| 2021-06-02 |
0.6365 USD |
109,365.6273 OCEAN |
0.6120 USD |
0.5959 USD |
0.6773 USD |
0.6516 USD |
| 2021-06-01 |
0.6056 USD |
246,159.0286 OCEAN |
0.6037 USD |
0.5873 USD |
0.6362 USD |
0.5984 USD |
| 2021-05-31 |
0.5673 USD |
244,288.6460 OCEAN |
0.5498 USD |
0.5269 USD |
0.6072 USD |
0.6017 USD |
| 2021-05-30 |
0.5614 USD |
197,940.2028 OCEAN |
0.5310 USD |
0.5310 USD |
0.5813 USD |
0.5517 USD |
| 2021-05-29 |
0.5633 USD |
63,136.7442 OCEAN |
0.6041 USD |
0.5143 USD |
0.6187 USD |
0.5337 USD |
| 2021-05-28 |
0.5987 USD |
81,561.9760 OCEAN |
10.0000 USD |
0.5759 USD |
10.0000 USD |
0.5988 USD |