Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.3293 USD |
126,642.7118 OCEAN |
0.3302 USD |
0.3172 USD |
0.3427 USD |
0.3311 USD |
| 2023-10-25 |
0.3283 USD |
39,609.8943 OCEAN |
0.3172 USD |
0.3156 USD |
0.3413 USD |
0.3295 USD |
| 2023-10-24 |
0.1253 USD |
251,088.6078 OCEAN |
0.3138 USD |
0.0031 USD |
0.3316 USD |
0.3197 USD |
| 2023-10-23 |
0.2975 USD |
9,737.5576 OCEAN |
0.2934 USD |
0.2917 USD |
0.3047 USD |
0.3036 USD |
| 2023-10-22 |
0.2861 USD |
10,470.5032 OCEAN |
0.2883 USD |
0.2823 USD |
0.2938 USD |
0.2869 USD |
| 2023-10-21 |
0.2857 USD |
5,000.1348 OCEAN |
0.2801 USD |
0.2794 USD |
0.2923 USD |
0.2900 USD |
| 2023-10-20 |
0.2812 USD |
16,777.5694 OCEAN |
0.2776 USD |
0.2758 USD |
0.2869 USD |
0.2803 USD |
| 2023-10-19 |
0.2792 USD |
4,213.4913 OCEAN |
0.2769 USD |
0.2723 USD |
0.2795 USD |
0.2795 USD |
| 2023-10-18 |
0.2771 USD |
8,832.6163 OCEAN |
0.2808 USD |
0.2753 USD |
0.2847 USD |
0.2781 USD |
| 2023-10-17 |
0.2836 USD |
3,381.5700 OCEAN |
0.2943 USD |
0.2794 USD |
0.2953 USD |
0.2811 USD |
| 2023-10-16 |
0.3019 USD |
16,474.5472 OCEAN |
0.2963 USD |
0.2953 USD |
0.3046 USD |
0.2968 USD |
| 2023-10-15 |
0.2918 USD |
4,410.1273 OCEAN |
0.2871 USD |
0.2857 USD |
0.2946 USD |
0.2936 USD |
| 2023-10-14 |
0.2877 USD |
1,365.6414 OCEAN |
0.2881 USD |
0.2857 USD |
0.2899 USD |
0.2876 USD |
| 2023-10-13 |
0.2870 USD |
18,243.2741 OCEAN |
0.2860 USD |
0.2842 USD |
0.2890 USD |
0.2869 USD |
| 2023-10-12 |
0.2836 USD |
23,503.0369 OCEAN |
0.2838 USD |
0.2803 USD |
0.2882 USD |
0.2851 USD |
| 2023-10-11 |
0.2833 USD |
18,795.2130 OCEAN |
0.2817 USD |
0.2723 USD |
0.2907 USD |
0.2845 USD |
| 2023-10-10 |
0.2824 USD |
278,028.4771 OCEAN |
0.2853 USD |
0.2791 USD |
0.3102 USD |
0.2822 USD |
| 2023-10-09 |
0.2842 USD |
10,526.6909 OCEAN |
0.3006 USD |
0.2749 USD |
0.3023 USD |
0.2838 USD |
| 2023-10-08 |
0.2998 USD |
9,886.8635 OCEAN |
0.3030 USD |
0.2982 USD |
0.3030 USD |
0.3026 USD |
| 2023-10-07 |
0.3010 USD |
5,649.8767 OCEAN |
0.3035 USD |
0.2995 USD |
0.3061 USD |
0.3025 USD |
| 2023-10-06 |
0.3024 USD |
1,510.8979 OCEAN |
0.3000 USD |
0.2991 USD |
0.3054 USD |
0.3050 USD |
| 2023-10-05 |
0.3019 USD |
957.7631 OCEAN |
0.3030 USD |
0.2985 USD |
0.3048 USD |
0.3012 USD |
| 2023-10-04 |
0.3044 USD |
12,765.0012 OCEAN |
0.3073 USD |
0.2962 USD |
0.3073 USD |
0.3044 USD |
| 2023-10-03 |
0.3073 USD |
9,632.2648 OCEAN |
0.3093 USD |
0.3039 USD |
0.3147 USD |
0.3070 USD |
| 2023-10-02 |
0.3273 USD |
13,495.9115 OCEAN |
0.3317 USD |
0.3084 USD |
0.3359 USD |
0.3118 USD |
| 2023-10-01 |
0.3282 USD |
15,835.2410 OCEAN |
0.3238 USD |
0.3238 USD |
0.3310 USD |
0.3276 USD |
| 2023-09-30 |
0.3215 USD |
926.9300 OCEAN |
0.3179 USD |
0.3179 USD |
0.3240 USD |
0.3230 USD |
| 2023-09-29 |
0.3179 USD |
893.4939 OCEAN |
0.3168 USD |
0.3153 USD |
0.3211 USD |
0.3153 USD |
| 2023-09-28 |
0.3167 USD |
1,792.7602 OCEAN |
0.3141 USD |
0.3138 USD |
0.3194 USD |
0.3167 USD |
| 2023-09-27 |
0.3177 USD |
15,661.2563 OCEAN |
0.3202 USD |
0.3133 USD |
0.3207 USD |
0.3148 USD |
| 2023-09-26 |
0.3179 USD |
712.2208 OCEAN |
0.3180 USD |
0.3150 USD |
0.3216 USD |
0.3155 USD |
| 2023-09-25 |
0.3196 USD |
6,267.1421 OCEAN |
0.3212 USD |
0.3196 USD |
0.3256 USD |
0.3198 USD |
| 2023-09-24 |
0.3263 USD |
991.7865 OCEAN |
0.3286 USD |
0.3213 USD |
0.3292 USD |
0.3213 USD |
| 2023-09-23 |
0.3281 USD |
838.7840 OCEAN |
0.3307 USD |
0.3257 USD |
0.3310 USD |
0.3288 USD |
| 2023-09-22 |
0.3292 USD |
3,602.6155 OCEAN |
0.3272 USD |
0.3259 USD |
0.3324 USD |
0.3280 USD |
| 2023-09-21 |
0.3231 USD |
2,074.6592 OCEAN |
0.3252 USD |
0.3196 USD |
0.3285 USD |
0.3263 USD |
| 2023-09-20 |
0.3237 USD |
2,762.1081 OCEAN |
0.3220 USD |
0.3205 USD |
0.3299 USD |
0.3262 USD |
| 2023-09-19 |
0.3156 USD |
3,290.2253 OCEAN |
0.3156 USD |
0.3129 USD |
0.3219 USD |
0.3193 USD |
| 2023-09-18 |
0.3156 USD |
4,560.4813 OCEAN |
0.3110 USD |
0.3080 USD |
0.3231 USD |
0.3150 USD |
| 2023-09-17 |
0.3139 USD |
2,121.5272 OCEAN |
0.3178 USD |
0.3071 USD |
0.3194 USD |
0.3100 USD |
| 2023-09-16 |
0.3174 USD |
899.3170 OCEAN |
0.3187 USD |
0.3152 USD |
0.3218 USD |
0.3180 USD |
| 2023-09-15 |
0.3129 USD |
15,295.6597 OCEAN |
0.3140 USD |
0.3077 USD |
0.3163 USD |
0.3162 USD |
| 2023-09-14 |
0.3141 USD |
19,293.1446 OCEAN |
0.3123 USD |
0.3116 USD |
0.3174 USD |
0.3135 USD |
| 2023-09-13 |
0.3134 USD |
10,346.5058 OCEAN |
0.3120 USD |
0.3107 USD |
0.3160 USD |
0.3142 USD |
| 2023-09-12 |
0.3131 USD |
14,847.1849 OCEAN |
0.3087 USD |
0.3076 USD |
0.3195 USD |
0.3108 USD |
| 2023-09-11 |
0.3095 USD |
25,579.5985 OCEAN |
0.3110 USD |
0.3030 USD |
0.3126 USD |
0.3094 USD |
| 2023-09-10 |
0.3142 USD |
13,699.5284 OCEAN |
0.3273 USD |
0.3077 USD |
0.3273 USD |
0.3122 USD |
| 2023-09-09 |
0.3293 USD |
5,199.7434 OCEAN |
0.3316 USD |
0.3270 USD |
0.3321 USD |
0.3284 USD |
| 2023-09-08 |
0.3250 USD |
4,662.6632 OCEAN |
0.3293 USD |
0.3226 USD |
0.3310 USD |
0.3281 USD |
| 2023-09-07 |
0.3277 USD |
3,098.4557 OCEAN |
0.3262 USD |
0.3215 USD |
0.3291 USD |
0.3278 USD |