Crypto exchange Bitfinex

Market BurstOcean (OCEAN) / USD

Identifier on Bitfinex: tOCEAN:USD
Price
12...45678...2223
Date Price Volume Open Low High Close
2023-10-26 0.3293 USD 126,642.7118 OCEAN 0.3302 USD 0.3172 USD 0.3427 USD 0.3311 USD
2023-10-25 0.3283 USD 39,609.8943 OCEAN 0.3172 USD 0.3156 USD 0.3413 USD 0.3295 USD
2023-10-24 0.1253 USD 251,088.6078 OCEAN 0.3138 USD 0.0031 USD 0.3316 USD 0.3197 USD
2023-10-23 0.2975 USD 9,737.5576 OCEAN 0.2934 USD 0.2917 USD 0.3047 USD 0.3036 USD
2023-10-22 0.2861 USD 10,470.5032 OCEAN 0.2883 USD 0.2823 USD 0.2938 USD 0.2869 USD
2023-10-21 0.2857 USD 5,000.1348 OCEAN 0.2801 USD 0.2794 USD 0.2923 USD 0.2900 USD
2023-10-20 0.2812 USD 16,777.5694 OCEAN 0.2776 USD 0.2758 USD 0.2869 USD 0.2803 USD
2023-10-19 0.2792 USD 4,213.4913 OCEAN 0.2769 USD 0.2723 USD 0.2795 USD 0.2795 USD
2023-10-18 0.2771 USD 8,832.6163 OCEAN 0.2808 USD 0.2753 USD 0.2847 USD 0.2781 USD
2023-10-17 0.2836 USD 3,381.5700 OCEAN 0.2943 USD 0.2794 USD 0.2953 USD 0.2811 USD
2023-10-16 0.3019 USD 16,474.5472 OCEAN 0.2963 USD 0.2953 USD 0.3046 USD 0.2968 USD
2023-10-15 0.2918 USD 4,410.1273 OCEAN 0.2871 USD 0.2857 USD 0.2946 USD 0.2936 USD
2023-10-14 0.2877 USD 1,365.6414 OCEAN 0.2881 USD 0.2857 USD 0.2899 USD 0.2876 USD
2023-10-13 0.2870 USD 18,243.2741 OCEAN 0.2860 USD 0.2842 USD 0.2890 USD 0.2869 USD
2023-10-12 0.2836 USD 23,503.0369 OCEAN 0.2838 USD 0.2803 USD 0.2882 USD 0.2851 USD
2023-10-11 0.2833 USD 18,795.2130 OCEAN 0.2817 USD 0.2723 USD 0.2907 USD 0.2845 USD
2023-10-10 0.2824 USD 278,028.4771 OCEAN 0.2853 USD 0.2791 USD 0.3102 USD 0.2822 USD
2023-10-09 0.2842 USD 10,526.6909 OCEAN 0.3006 USD 0.2749 USD 0.3023 USD 0.2838 USD
2023-10-08 0.2998 USD 9,886.8635 OCEAN 0.3030 USD 0.2982 USD 0.3030 USD 0.3026 USD
2023-10-07 0.3010 USD 5,649.8767 OCEAN 0.3035 USD 0.2995 USD 0.3061 USD 0.3025 USD
2023-10-06 0.3024 USD 1,510.8979 OCEAN 0.3000 USD 0.2991 USD 0.3054 USD 0.3050 USD
2023-10-05 0.3019 USD 957.7631 OCEAN 0.3030 USD 0.2985 USD 0.3048 USD 0.3012 USD
2023-10-04 0.3044 USD 12,765.0012 OCEAN 0.3073 USD 0.2962 USD 0.3073 USD 0.3044 USD
2023-10-03 0.3073 USD 9,632.2648 OCEAN 0.3093 USD 0.3039 USD 0.3147 USD 0.3070 USD
2023-10-02 0.3273 USD 13,495.9115 OCEAN 0.3317 USD 0.3084 USD 0.3359 USD 0.3118 USD
2023-10-01 0.3282 USD 15,835.2410 OCEAN 0.3238 USD 0.3238 USD 0.3310 USD 0.3276 USD
2023-09-30 0.3215 USD 926.9300 OCEAN 0.3179 USD 0.3179 USD 0.3240 USD 0.3230 USD
2023-09-29 0.3179 USD 893.4939 OCEAN 0.3168 USD 0.3153 USD 0.3211 USD 0.3153 USD
2023-09-28 0.3167 USD 1,792.7602 OCEAN 0.3141 USD 0.3138 USD 0.3194 USD 0.3167 USD
2023-09-27 0.3177 USD 15,661.2563 OCEAN 0.3202 USD 0.3133 USD 0.3207 USD 0.3148 USD
2023-09-26 0.3179 USD 712.2208 OCEAN 0.3180 USD 0.3150 USD 0.3216 USD 0.3155 USD
2023-09-25 0.3196 USD 6,267.1421 OCEAN 0.3212 USD 0.3196 USD 0.3256 USD 0.3198 USD
2023-09-24 0.3263 USD 991.7865 OCEAN 0.3286 USD 0.3213 USD 0.3292 USD 0.3213 USD
2023-09-23 0.3281 USD 838.7840 OCEAN 0.3307 USD 0.3257 USD 0.3310 USD 0.3288 USD
2023-09-22 0.3292 USD 3,602.6155 OCEAN 0.3272 USD 0.3259 USD 0.3324 USD 0.3280 USD
2023-09-21 0.3231 USD 2,074.6592 OCEAN 0.3252 USD 0.3196 USD 0.3285 USD 0.3263 USD
2023-09-20 0.3237 USD 2,762.1081 OCEAN 0.3220 USD 0.3205 USD 0.3299 USD 0.3262 USD
2023-09-19 0.3156 USD 3,290.2253 OCEAN 0.3156 USD 0.3129 USD 0.3219 USD 0.3193 USD
2023-09-18 0.3156 USD 4,560.4813 OCEAN 0.3110 USD 0.3080 USD 0.3231 USD 0.3150 USD
2023-09-17 0.3139 USD 2,121.5272 OCEAN 0.3178 USD 0.3071 USD 0.3194 USD 0.3100 USD
2023-09-16 0.3174 USD 899.3170 OCEAN 0.3187 USD 0.3152 USD 0.3218 USD 0.3180 USD
2023-09-15 0.3129 USD 15,295.6597 OCEAN 0.3140 USD 0.3077 USD 0.3163 USD 0.3162 USD
2023-09-14 0.3141 USD 19,293.1446 OCEAN 0.3123 USD 0.3116 USD 0.3174 USD 0.3135 USD
2023-09-13 0.3134 USD 10,346.5058 OCEAN 0.3120 USD 0.3107 USD 0.3160 USD 0.3142 USD
2023-09-12 0.3131 USD 14,847.1849 OCEAN 0.3087 USD 0.3076 USD 0.3195 USD 0.3108 USD
2023-09-11 0.3095 USD 25,579.5985 OCEAN 0.3110 USD 0.3030 USD 0.3126 USD 0.3094 USD
2023-09-10 0.3142 USD 13,699.5284 OCEAN 0.3273 USD 0.3077 USD 0.3273 USD 0.3122 USD
2023-09-09 0.3293 USD 5,199.7434 OCEAN 0.3316 USD 0.3270 USD 0.3321 USD 0.3284 USD
2023-09-08 0.3250 USD 4,662.6632 OCEAN 0.3293 USD 0.3226 USD 0.3310 USD 0.3281 USD
2023-09-07 0.3277 USD 3,098.4557 OCEAN 0.3262 USD 0.3215 USD 0.3291 USD 0.3278 USD
12...45678...2223