Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.5303 USD |
28,092.8396 OCEAN |
0.5385 USD |
0.5270 USD |
0.5749 USD |
0.5270 USD |
| 2023-12-14 |
0.5332 USD |
41,481.3581 OCEAN |
0.5067 USD |
0.5067 USD |
0.5499 USD |
0.5285 USD |
| 2023-12-13 |
0.5089 USD |
26,818.0963 OCEAN |
0.5106 USD |
0.4714 USD |
0.5107 USD |
0.5091 USD |
| 2023-12-12 |
0.4897 USD |
26,121.6939 OCEAN |
0.4785 USD |
0.4747 USD |
0.5012 USD |
0.4928 USD |
| 2023-12-11 |
0.4773 USD |
42,020.7703 OCEAN |
0.5161 USD |
0.4244 USD |
0.5161 USD |
0.4644 USD |
| 2023-12-10 |
0.5090 USD |
2,857.7232 OCEAN |
0.5047 USD |
0.5005 USD |
0.5179 USD |
0.5145 USD |
| 2023-12-09 |
0.5201 USD |
6,756.1248 OCEAN |
0.5336 USD |
0.5074 USD |
0.5387 USD |
0.5079 USD |
| 2023-12-08 |
0.5225 USD |
5,019.5938 OCEAN |
0.5190 USD |
0.5176 USD |
0.5278 USD |
0.5232 USD |
| 2023-12-07 |
0.5167 USD |
31,916.2966 OCEAN |
0.5081 USD |
0.4998 USD |
0.5272 USD |
0.5182 USD |
| 2023-12-06 |
0.5188 USD |
36,359.4302 OCEAN |
0.5230 USD |
0.5095 USD |
0.5282 USD |
0.5140 USD |
| 2023-12-05 |
0.5190 USD |
48,006.7624 OCEAN |
0.5408 USD |
0.5179 USD |
0.5567 USD |
0.5195 USD |
| 2023-12-04 |
0.5192 USD |
70,502.4972 OCEAN |
0.5038 USD |
0.4929 USD |
0.5450 USD |
0.5450 USD |
| 2023-12-03 |
0.5014 USD |
9,994.1129 OCEAN |
0.4863 USD |
0.4847 USD |
0.5108 USD |
0.4967 USD |
| 2023-12-02 |
0.4848 USD |
14,438.4539 OCEAN |
0.4794 USD |
0.4750 USD |
0.4943 USD |
0.4886 USD |
| 2023-12-01 |
0.4810 USD |
56,812.1499 OCEAN |
0.4762 USD |
0.4701 USD |
0.4863 USD |
0.4807 USD |
| 2023-11-30 |
0.4606 USD |
37,908.9165 OCEAN |
0.4264 USD |
0.4238 USD |
0.4749 USD |
0.4724 USD |
| 2023-11-29 |
0.4368 USD |
15,226.0448 OCEAN |
0.4423 USD |
0.4316 USD |
0.4484 USD |
0.4341 USD |
| 2023-11-28 |
0.4323 USD |
49,923.8975 OCEAN |
0.4314 USD |
0.4155 USD |
0.4422 USD |
0.4417 USD |
| 2023-11-27 |
0.4365 USD |
4,465.6954 OCEAN |
0.4420 USD |
0.4248 USD |
0.4445 USD |
0.4249 USD |
| 2023-11-26 |
0.4478 USD |
53,125.4769 OCEAN |
0.4698 USD |
0.4434 USD |
0.4717 USD |
0.4464 USD |
| 2023-11-25 |
0.4574 USD |
4,984.6172 OCEAN |
0.4583 USD |
0.4528 USD |
0.4645 USD |
0.4568 USD |
| 2023-11-24 |
0.4555 USD |
38,582.4512 OCEAN |
0.4393 USD |
0.4380 USD |
0.4687 USD |
0.4499 USD |
| 2023-11-23 |
0.4371 USD |
31,286.2129 OCEAN |
0.4531 USD |
0.4288 USD |
0.4531 USD |
0.4362 USD |
| 2023-11-22 |
0.4643 USD |
39,052.5272 OCEAN |
0.4256 USD |
0.4256 USD |
0.4742 USD |
0.4541 USD |
| 2023-11-21 |
0.4665 USD |
60,138.4867 OCEAN |
0.4730 USD |
0.4335 USD |
0.4834 USD |
0.4581 USD |
| 2023-11-20 |
0.4847 USD |
104,948.5920 OCEAN |
0.4635 USD |
0.4569 USD |
0.5068 USD |
0.4702 USD |
| 2023-11-19 |
0.4411 USD |
53,779.7043 OCEAN |
0.4076 USD |
0.4076 USD |
0.4670 USD |
0.4618 USD |
| 2023-11-18 |
0.3904 USD |
5,451.5976 OCEAN |
0.4012 USD |
0.3758 USD |
0.4045 USD |
0.4045 USD |
| 2023-11-17 |
0.2301 USD |
322,873.5353 OCEAN |
0.4197 USD |
0.0323 USD |
0.4536 USD |
0.4092 USD |
| 2023-11-16 |
0.4305 USD |
28,071.9537 OCEAN |
0.4268 USD |
0.4218 USD |
0.4466 USD |
0.4375 USD |
| 2023-11-15 |
0.4125 USD |
4,264.9555 OCEAN |
0.3890 USD |
0.3890 USD |
0.4259 USD |
0.4259 USD |
| 2023-11-14 |
0.3811 USD |
40,525.4467 OCEAN |
0.3740 USD |
0.3661 USD |
0.3933 USD |
0.3746 USD |
| 2023-11-13 |
0.4177 USD |
27,059.6944 OCEAN |
0.4387 USD |
0.4009 USD |
0.4400 USD |
0.4016 USD |
| 2023-11-12 |
0.4404 USD |
103,883.0775 OCEAN |
0.4063 USD |
0.4052 USD |
0.4501 USD |
0.4280 USD |
| 2023-11-11 |
0.4228 USD |
18,287.7610 OCEAN |
0.4235 USD |
0.4045 USD |
0.4329 USD |
0.4271 USD |
| 2023-11-10 |
0.4040 USD |
20,908.6913 OCEAN |
0.4025 USD |
0.3957 USD |
0.4184 USD |
0.4184 USD |
| 2023-11-09 |
0.4083 USD |
61,651.3547 OCEAN |
0.4095 USD |
0.3593 USD |
0.4302 USD |
0.3881 USD |
| 2023-11-08 |
0.4061 USD |
16,521.0906 OCEAN |
0.3958 USD |
0.3879 USD |
0.4175 USD |
0.4108 USD |
| 2023-11-07 |
0.4067 USD |
30,738.7447 OCEAN |
0.4170 USD |
0.3909 USD |
0.4197 USD |
0.4031 USD |
| 2023-11-06 |
0.4141 USD |
19,768.2362 OCEAN |
0.4081 USD |
0.3951 USD |
0.4229 USD |
0.4218 USD |
| 2023-11-05 |
0.4156 USD |
10,609.1570 OCEAN |
0.4173 USD |
0.4048 USD |
0.4202 USD |
0.4056 USD |
| 2023-11-04 |
0.4167 USD |
31,086.3816 OCEAN |
0.4165 USD |
0.4140 USD |
0.4337 USD |
0.4141 USD |
| 2023-11-03 |
0.4044 USD |
56,108.4100 OCEAN |
0.3796 USD |
0.3787 USD |
0.4229 USD |
0.4115 USD |
| 2023-11-02 |
0.3845 USD |
87,680.0583 OCEAN |
0.4050 USD |
0.3751 USD |
0.4050 USD |
0.3876 USD |
| 2023-11-01 |
0.3976 USD |
319,062.2843 OCEAN |
0.3776 USD |
0.3636 USD |
0.4032 USD |
0.4029 USD |
| 2023-10-31 |
0.3705 USD |
20,159.4428 OCEAN |
0.3763 USD |
0.3516 USD |
0.3830 USD |
0.3690 USD |
| 2023-10-30 |
0.3752 USD |
83,944.7756 OCEAN |
0.3799 USD |
0.3737 USD |
0.3871 USD |
0.3778 USD |
| 2023-10-29 |
0.3867 USD |
73,262.4833 OCEAN |
0.3662 USD |
0.3652 USD |
0.3918 USD |
0.3874 USD |
| 2023-10-28 |
0.3695 USD |
41,225.8753 OCEAN |
0.3454 USD |
0.3431 USD |
0.3784 USD |
0.3628 USD |
| 2023-10-27 |
0.3419 USD |
110,660.4915 OCEAN |
0.3336 USD |
0.3252 USD |
0.3458 USD |
0.3418 USD |