Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.2918 USD |
4,410.1273 OCEAN |
0.2871 USD |
0.2857 USD |
0.2946 USD |
0.2936 USD |
| 2023-10-14 |
0.2877 USD |
1,365.6414 OCEAN |
0.2881 USD |
0.2857 USD |
0.2899 USD |
0.2876 USD |
| 2023-10-13 |
0.2870 USD |
18,243.2741 OCEAN |
0.2860 USD |
0.2842 USD |
0.2890 USD |
0.2869 USD |
| 2023-10-12 |
0.2836 USD |
23,503.0369 OCEAN |
0.2838 USD |
0.2803 USD |
0.2882 USD |
0.2851 USD |
| 2023-10-11 |
0.2833 USD |
18,795.2130 OCEAN |
0.2817 USD |
0.2723 USD |
0.2907 USD |
0.2845 USD |
| 2023-10-10 |
0.2824 USD |
278,028.4771 OCEAN |
0.2853 USD |
0.2791 USD |
0.3102 USD |
0.2822 USD |
| 2023-10-09 |
0.2842 USD |
10,526.6909 OCEAN |
0.3006 USD |
0.2749 USD |
0.3023 USD |
0.2838 USD |
| 2023-10-08 |
0.2998 USD |
9,886.8635 OCEAN |
0.3030 USD |
0.2982 USD |
0.3030 USD |
0.3026 USD |
| 2023-10-07 |
0.3010 USD |
5,649.8767 OCEAN |
0.3035 USD |
0.2995 USD |
0.3061 USD |
0.3025 USD |
| 2023-10-06 |
0.3024 USD |
1,510.8979 OCEAN |
0.3000 USD |
0.2991 USD |
0.3054 USD |
0.3050 USD |
| 2023-10-05 |
0.3019 USD |
957.7631 OCEAN |
0.3030 USD |
0.2985 USD |
0.3048 USD |
0.3012 USD |
| 2023-10-04 |
0.3044 USD |
12,765.0012 OCEAN |
0.3073 USD |
0.2962 USD |
0.3073 USD |
0.3044 USD |
| 2023-10-03 |
0.3073 USD |
9,632.2648 OCEAN |
0.3093 USD |
0.3039 USD |
0.3147 USD |
0.3070 USD |
| 2023-10-02 |
0.3273 USD |
13,495.9115 OCEAN |
0.3317 USD |
0.3084 USD |
0.3359 USD |
0.3118 USD |
| 2023-10-01 |
0.3282 USD |
15,835.2410 OCEAN |
0.3238 USD |
0.3238 USD |
0.3310 USD |
0.3276 USD |
| 2023-09-30 |
0.3215 USD |
926.9300 OCEAN |
0.3179 USD |
0.3179 USD |
0.3240 USD |
0.3230 USD |
| 2023-09-29 |
0.3179 USD |
893.4939 OCEAN |
0.3168 USD |
0.3153 USD |
0.3211 USD |
0.3153 USD |
| 2023-09-28 |
0.3167 USD |
1,792.7602 OCEAN |
0.3141 USD |
0.3138 USD |
0.3194 USD |
0.3167 USD |
| 2023-09-27 |
0.3177 USD |
15,661.2563 OCEAN |
0.3202 USD |
0.3133 USD |
0.3207 USD |
0.3148 USD |
| 2023-09-26 |
0.3179 USD |
712.2208 OCEAN |
0.3180 USD |
0.3150 USD |
0.3216 USD |
0.3155 USD |
| 2023-09-25 |
0.3196 USD |
6,267.1421 OCEAN |
0.3212 USD |
0.3196 USD |
0.3256 USD |
0.3198 USD |
| 2023-09-24 |
0.3263 USD |
991.7865 OCEAN |
0.3286 USD |
0.3213 USD |
0.3292 USD |
0.3213 USD |
| 2023-09-23 |
0.3281 USD |
838.7840 OCEAN |
0.3307 USD |
0.3257 USD |
0.3310 USD |
0.3288 USD |
| 2023-09-22 |
0.3292 USD |
3,602.6155 OCEAN |
0.3272 USD |
0.3259 USD |
0.3324 USD |
0.3280 USD |
| 2023-09-21 |
0.3231 USD |
2,074.6592 OCEAN |
0.3252 USD |
0.3196 USD |
0.3285 USD |
0.3263 USD |
| 2023-09-20 |
0.3237 USD |
2,762.1081 OCEAN |
0.3220 USD |
0.3205 USD |
0.3299 USD |
0.3262 USD |
| 2023-09-19 |
0.3156 USD |
3,290.2253 OCEAN |
0.3156 USD |
0.3129 USD |
0.3219 USD |
0.3193 USD |
| 2023-09-18 |
0.3156 USD |
4,560.4813 OCEAN |
0.3110 USD |
0.3080 USD |
0.3231 USD |
0.3150 USD |
| 2023-09-17 |
0.3139 USD |
2,121.5272 OCEAN |
0.3178 USD |
0.3071 USD |
0.3194 USD |
0.3100 USD |
| 2023-09-16 |
0.3174 USD |
899.3170 OCEAN |
0.3187 USD |
0.3152 USD |
0.3218 USD |
0.3180 USD |
| 2023-09-15 |
0.3129 USD |
15,295.6597 OCEAN |
0.3140 USD |
0.3077 USD |
0.3163 USD |
0.3162 USD |
| 2023-09-14 |
0.3141 USD |
19,293.1446 OCEAN |
0.3123 USD |
0.3116 USD |
0.3174 USD |
0.3135 USD |
| 2023-09-13 |
0.3134 USD |
10,346.5058 OCEAN |
0.3120 USD |
0.3107 USD |
0.3160 USD |
0.3142 USD |
| 2023-09-12 |
0.3131 USD |
14,847.1849 OCEAN |
0.3087 USD |
0.3076 USD |
0.3195 USD |
0.3108 USD |
| 2023-09-11 |
0.3095 USD |
25,579.5985 OCEAN |
0.3110 USD |
0.3030 USD |
0.3126 USD |
0.3094 USD |
| 2023-09-10 |
0.3142 USD |
13,699.5284 OCEAN |
0.3273 USD |
0.3077 USD |
0.3273 USD |
0.3122 USD |
| 2023-09-09 |
0.3293 USD |
5,199.7434 OCEAN |
0.3316 USD |
0.3270 USD |
0.3321 USD |
0.3284 USD |
| 2023-09-08 |
0.3250 USD |
4,662.6632 OCEAN |
0.3293 USD |
0.3226 USD |
0.3310 USD |
0.3281 USD |
| 2023-09-07 |
0.3277 USD |
3,098.4557 OCEAN |
0.3262 USD |
0.3215 USD |
0.3291 USD |
0.3278 USD |
| 2023-09-06 |
0.3217 USD |
6,163.4437 OCEAN |
0.3263 USD |
0.3185 USD |
0.3293 USD |
0.3267 USD |
| 2023-09-05 |
0.3310 USD |
10,396.2804 OCEAN |
0.3258 USD |
0.3244 USD |
0.3374 USD |
0.3250 USD |
| 2023-09-04 |
0.3245 USD |
5,692.6584 OCEAN |
0.3262 USD |
0.3175 USD |
0.3336 USD |
0.3206 USD |
| 2023-09-03 |
0.3220 USD |
13,425.5222 OCEAN |
0.3196 USD |
0.3177 USD |
0.3289 USD |
0.3237 USD |
| 2023-09-02 |
0.3176 USD |
4,934.7384 OCEAN |
0.3090 USD |
0.3054 USD |
0.3227 USD |
0.3194 USD |
| 2023-09-01 |
0.3158 USD |
9,154.3393 OCEAN |
0.3235 USD |
0.3074 USD |
0.3251 USD |
0.3083 USD |
| 2023-08-31 |
0.3324 USD |
12,805.7639 OCEAN |
0.3297 USD |
0.3178 USD |
0.3395 USD |
0.3233 USD |
| 2023-08-30 |
0.3259 USD |
15,641.2497 OCEAN |
0.3272 USD |
0.3215 USD |
0.3293 USD |
0.3233 USD |
| 2023-08-29 |
0.3190 USD |
15,804.2687 OCEAN |
0.3165 USD |
0.3104 USD |
0.3301 USD |
0.3271 USD |
| 2023-08-28 |
0.3116 USD |
20,719.0028 OCEAN |
0.3151 USD |
0.3069 USD |
0.3169 USD |
0.3136 USD |
| 2023-08-27 |
0.3171 USD |
3,557.1615 OCEAN |
0.3141 USD |
0.3130 USD |
0.3222 USD |
0.3155 USD |