Crypto exchange Bitfinex

Market BurstOcean (OCEAN) / USD

Identifier on Bitfinex: tOCEAN:USD
Date Price Volume Open Low High Close
2024-02-03 0.4215 USD 4,572.6804 OCEAN 0.4196 USD 0.4179 USD 0.4252 USD 0.4213 USD
2024-02-02 0.4188 USD 26,323.6836 OCEAN 0.4141 USD 0.4126 USD 0.4218 USD 0.4132 USD
2024-02-01 0.4171 USD 4,063.6745 OCEAN 0.4205 USD 0.4112 USD 0.4217 USD 0.4146 USD
2024-01-31 0.4215 USD 53,003.7966 OCEAN 0.4402 USD 0.4192 USD 0.4402 USD 0.4272 USD
2024-01-30 0.4415 USD 20,499.1472 OCEAN 0.4425 USD 0.4366 USD 0.4497 USD 0.4401 USD
2024-01-29 0.4368 USD 5,614.4792 OCEAN 0.4262 USD 0.4256 USD 0.4419 USD 0.4419 USD
2024-01-28 0.4371 USD 8,887.6353 OCEAN 0.4413 USD 0.4243 USD 0.4427 USD 0.4267 USD
2024-01-27 0.4283 USD 48,468.1594 OCEAN 0.4321 USD 0.4252 USD 0.4415 USD 0.4410 USD
2024-01-26 0.4268 USD 10,116.5694 OCEAN 0.4137 USD 0.4126 USD 0.4329 USD 0.4302 USD
2024-01-25 0.4112 USD 9,693.8891 OCEAN 0.4164 USD 0.4059 USD 0.4171 USD 0.4082 USD
2024-01-24 0.4159 USD 4,385.4042 OCEAN 0.4143 USD 0.4079 USD 0.4222 USD 0.4133 USD
2024-01-23 0.4081 USD 62,326.9564 OCEAN 0.4222 USD 0.3947 USD 0.4329 USD 0.4066 USD
2024-01-22 0.4515 USD 16,125.2045 OCEAN 0.4557 USD 0.4258 USD 0.4619 USD 0.4288 USD
2024-01-21 0.4559 USD 43,621.3231 OCEAN 0.4418 USD 0.4409 USD 0.4671 USD 0.4584 USD
2024-01-20 0.4266 USD 28,159.7250 OCEAN 0.4148 USD 0.4148 USD 0.4390 USD 0.4370 USD
2024-01-19 0.4115 USD 32,838.7080 OCEAN 0.4176 USD 0.3965 USD 0.4237 USD 0.4139 USD
2024-01-18 0.4328 USD 13,196.8332 OCEAN 0.4452 USD 0.4109 USD 0.4454 USD 0.4138 USD
2024-01-17 0.4492 USD 1,249.3251 OCEAN 0.4509 USD 0.4429 USD 0.4538 USD 0.4441 USD
2024-01-16 0.4444 USD 18,469.0328 OCEAN 0.4381 USD 0.4381 USD 0.4539 USD 0.4511 USD
2024-01-15 0.4419 USD 3,914.3436 OCEAN 0.4358 USD 0.4329 USD 0.4463 USD 0.4402 USD
2024-01-14 0.4424 USD 3,003.7055 OCEAN 0.4593 USD 0.4410 USD 0.4597 USD 0.4410 USD
2024-01-13 0.4578 USD 2,137.4856 OCEAN 0.4494 USD 0.4476 USD 0.4630 USD 0.4602 USD
2024-01-12 0.4667 USD 5,511.2950 OCEAN 0.4761 USD 0.4459 USD 0.4825 USD 0.4490 USD
2024-01-11 0.4760 USD 35,383.6783 OCEAN 0.4659 USD 0.4577 USD 0.4832 USD 0.4730 USD
2024-01-10 0.4322 USD 2,127.0433 OCEAN 0.4287 USD 0.4198 USD 0.4405 USD 0.4405 USD
2024-01-09 0.4287 USD 15,932.1448 OCEAN 0.4443 USD 0.4176 USD 0.4452 USD 0.4176 USD
2024-01-08 0.4436 USD 12,362.7619 OCEAN 0.4188 USD 0.3948 USD 0.4435 USD 0.4435 USD
2024-01-07 0.4374 USD 4,539.3753 OCEAN 0.4437 USD 0.4273 USD 0.4517 USD 0.4284 USD
2024-01-06 0.4400 USD 5,600.1036 OCEAN 0.4574 USD 0.4302 USD 0.4574 USD 0.4393 USD
2024-01-05 0.4540 USD 10,142.5695 OCEAN 0.4816 USD 0.4476 USD 0.4830 USD 0.4529 USD
2024-01-04 0.4817 USD 12,026.4742 OCEAN 0.4650 USD 0.4612 USD 0.4870 USD 0.4806 USD
2024-01-03 0.4643 USD 24,508.5731 OCEAN 0.5238 USD 0.4099 USD 0.5352 USD 0.4677 USD
2024-01-02 0.5315 USD 10,259.2766 OCEAN 0.5269 USD 0.5177 USD 0.5419 USD 0.5234 USD
2024-01-01 0.5150 USD 2,111.1264 OCEAN 0.5096 USD 0.5017 USD 0.5276 USD 0.5268 USD
2023-12-31 0.5212 USD 4,004.8616 OCEAN 0.5140 USD 0.5091 USD 0.5234 USD 0.5223 USD
2023-12-30 0.5168 USD 1,728.9060 OCEAN 0.5164 USD 0.5052 USD 0.5249 USD 0.5163 USD
2023-12-29 0.5240 USD 22,938.0383 OCEAN 0.5254 USD 0.5083 USD 0.5383 USD 0.5146 USD
2023-12-28 0.5453 USD 169,588.8903 OCEAN 0.5608 USD 0.4971 USD 0.5678 USD 0.5301 USD
2023-12-27 0.5500 USD 13,549.7936 OCEAN 0.5608 USD 0.5344 USD 0.5648 USD 0.5598 USD
2023-12-26 0.5522 USD 15,982.0378 OCEAN 0.5638 USD 0.5225 USD 0.5770 USD 0.5734 USD
2023-12-25 0.5538 USD 18,218.1927 OCEAN 0.5263 USD 0.5228 USD 0.5642 USD 0.5627 USD
2023-12-24 0.5480 USD 10,636.9636 OCEAN 0.5548 USD 0.5389 USD 0.5593 USD 0.5465 USD
2023-12-23 0.5545 USD 5,407.8519 OCEAN 0.5406 USD 0.5235 USD 0.5553 USD 0.5535 USD
2023-12-22 0.5368 USD 21,158.0468 OCEAN 0.5393 USD 0.5260 USD 0.5469 USD 0.5415 USD
2023-12-21 0.5277 USD 23,553.0176 OCEAN 0.5242 USD 0.5159 USD 0.5415 USD 0.5337 USD
2023-12-20 0.5193 USD 52,884.8269 OCEAN 0.4988 USD 0.4959 USD 0.5400 USD 0.5199 USD
2023-12-19 0.5082 USD 6,772.3182 OCEAN 0.5065 USD 0.4997 USD 0.5193 USD 0.5026 USD
2023-12-18 0.5064 USD 25,327.5841 OCEAN 0.5016 USD 0.4682 USD 0.5078 USD 0.5073 USD
2023-12-17 0.5093 USD 2,277.4391 OCEAN 0.5144 USD 0.5005 USD 0.5210 USD 0.5109 USD
2023-12-16 0.5254 USD 20,150.8497 OCEAN 0.5297 USD 0.5137 USD 0.5353 USD 0.5181 USD