Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.4215 USD |
4,572.6804 OCEAN |
0.4196 USD |
0.4179 USD |
0.4252 USD |
0.4213 USD |
| 2024-02-02 |
0.4188 USD |
26,323.6836 OCEAN |
0.4141 USD |
0.4126 USD |
0.4218 USD |
0.4132 USD |
| 2024-02-01 |
0.4171 USD |
4,063.6745 OCEAN |
0.4205 USD |
0.4112 USD |
0.4217 USD |
0.4146 USD |
| 2024-01-31 |
0.4215 USD |
53,003.7966 OCEAN |
0.4402 USD |
0.4192 USD |
0.4402 USD |
0.4272 USD |
| 2024-01-30 |
0.4415 USD |
20,499.1472 OCEAN |
0.4425 USD |
0.4366 USD |
0.4497 USD |
0.4401 USD |
| 2024-01-29 |
0.4368 USD |
5,614.4792 OCEAN |
0.4262 USD |
0.4256 USD |
0.4419 USD |
0.4419 USD |
| 2024-01-28 |
0.4371 USD |
8,887.6353 OCEAN |
0.4413 USD |
0.4243 USD |
0.4427 USD |
0.4267 USD |
| 2024-01-27 |
0.4283 USD |
48,468.1594 OCEAN |
0.4321 USD |
0.4252 USD |
0.4415 USD |
0.4410 USD |
| 2024-01-26 |
0.4268 USD |
10,116.5694 OCEAN |
0.4137 USD |
0.4126 USD |
0.4329 USD |
0.4302 USD |
| 2024-01-25 |
0.4112 USD |
9,693.8891 OCEAN |
0.4164 USD |
0.4059 USD |
0.4171 USD |
0.4082 USD |
| 2024-01-24 |
0.4159 USD |
4,385.4042 OCEAN |
0.4143 USD |
0.4079 USD |
0.4222 USD |
0.4133 USD |
| 2024-01-23 |
0.4081 USD |
62,326.9564 OCEAN |
0.4222 USD |
0.3947 USD |
0.4329 USD |
0.4066 USD |
| 2024-01-22 |
0.4515 USD |
16,125.2045 OCEAN |
0.4557 USD |
0.4258 USD |
0.4619 USD |
0.4288 USD |
| 2024-01-21 |
0.4559 USD |
43,621.3231 OCEAN |
0.4418 USD |
0.4409 USD |
0.4671 USD |
0.4584 USD |
| 2024-01-20 |
0.4266 USD |
28,159.7250 OCEAN |
0.4148 USD |
0.4148 USD |
0.4390 USD |
0.4370 USD |
| 2024-01-19 |
0.4115 USD |
32,838.7080 OCEAN |
0.4176 USD |
0.3965 USD |
0.4237 USD |
0.4139 USD |
| 2024-01-18 |
0.4328 USD |
13,196.8332 OCEAN |
0.4452 USD |
0.4109 USD |
0.4454 USD |
0.4138 USD |
| 2024-01-17 |
0.4492 USD |
1,249.3251 OCEAN |
0.4509 USD |
0.4429 USD |
0.4538 USD |
0.4441 USD |
| 2024-01-16 |
0.4444 USD |
18,469.0328 OCEAN |
0.4381 USD |
0.4381 USD |
0.4539 USD |
0.4511 USD |
| 2024-01-15 |
0.4419 USD |
3,914.3436 OCEAN |
0.4358 USD |
0.4329 USD |
0.4463 USD |
0.4402 USD |
| 2024-01-14 |
0.4424 USD |
3,003.7055 OCEAN |
0.4593 USD |
0.4410 USD |
0.4597 USD |
0.4410 USD |
| 2024-01-13 |
0.4578 USD |
2,137.4856 OCEAN |
0.4494 USD |
0.4476 USD |
0.4630 USD |
0.4602 USD |
| 2024-01-12 |
0.4667 USD |
5,511.2950 OCEAN |
0.4761 USD |
0.4459 USD |
0.4825 USD |
0.4490 USD |
| 2024-01-11 |
0.4760 USD |
35,383.6783 OCEAN |
0.4659 USD |
0.4577 USD |
0.4832 USD |
0.4730 USD |
| 2024-01-10 |
0.4322 USD |
2,127.0433 OCEAN |
0.4287 USD |
0.4198 USD |
0.4405 USD |
0.4405 USD |
| 2024-01-09 |
0.4287 USD |
15,932.1448 OCEAN |
0.4443 USD |
0.4176 USD |
0.4452 USD |
0.4176 USD |
| 2024-01-08 |
0.4436 USD |
12,362.7619 OCEAN |
0.4188 USD |
0.3948 USD |
0.4435 USD |
0.4435 USD |
| 2024-01-07 |
0.4374 USD |
4,539.3753 OCEAN |
0.4437 USD |
0.4273 USD |
0.4517 USD |
0.4284 USD |
| 2024-01-06 |
0.4400 USD |
5,600.1036 OCEAN |
0.4574 USD |
0.4302 USD |
0.4574 USD |
0.4393 USD |
| 2024-01-05 |
0.4540 USD |
10,142.5695 OCEAN |
0.4816 USD |
0.4476 USD |
0.4830 USD |
0.4529 USD |
| 2024-01-04 |
0.4817 USD |
12,026.4742 OCEAN |
0.4650 USD |
0.4612 USD |
0.4870 USD |
0.4806 USD |
| 2024-01-03 |
0.4643 USD |
24,508.5731 OCEAN |
0.5238 USD |
0.4099 USD |
0.5352 USD |
0.4677 USD |
| 2024-01-02 |
0.5315 USD |
10,259.2766 OCEAN |
0.5269 USD |
0.5177 USD |
0.5419 USD |
0.5234 USD |
| 2024-01-01 |
0.5150 USD |
2,111.1264 OCEAN |
0.5096 USD |
0.5017 USD |
0.5276 USD |
0.5268 USD |
| 2023-12-31 |
0.5212 USD |
4,004.8616 OCEAN |
0.5140 USD |
0.5091 USD |
0.5234 USD |
0.5223 USD |
| 2023-12-30 |
0.5168 USD |
1,728.9060 OCEAN |
0.5164 USD |
0.5052 USD |
0.5249 USD |
0.5163 USD |
| 2023-12-29 |
0.5240 USD |
22,938.0383 OCEAN |
0.5254 USD |
0.5083 USD |
0.5383 USD |
0.5146 USD |
| 2023-12-28 |
0.5453 USD |
169,588.8903 OCEAN |
0.5608 USD |
0.4971 USD |
0.5678 USD |
0.5301 USD |
| 2023-12-27 |
0.5500 USD |
13,549.7936 OCEAN |
0.5608 USD |
0.5344 USD |
0.5648 USD |
0.5598 USD |
| 2023-12-26 |
0.5522 USD |
15,982.0378 OCEAN |
0.5638 USD |
0.5225 USD |
0.5770 USD |
0.5734 USD |
| 2023-12-25 |
0.5538 USD |
18,218.1927 OCEAN |
0.5263 USD |
0.5228 USD |
0.5642 USD |
0.5627 USD |
| 2023-12-24 |
0.5480 USD |
10,636.9636 OCEAN |
0.5548 USD |
0.5389 USD |
0.5593 USD |
0.5465 USD |
| 2023-12-23 |
0.5545 USD |
5,407.8519 OCEAN |
0.5406 USD |
0.5235 USD |
0.5553 USD |
0.5535 USD |
| 2023-12-22 |
0.5368 USD |
21,158.0468 OCEAN |
0.5393 USD |
0.5260 USD |
0.5469 USD |
0.5415 USD |
| 2023-12-21 |
0.5277 USD |
23,553.0176 OCEAN |
0.5242 USD |
0.5159 USD |
0.5415 USD |
0.5337 USD |
| 2023-12-20 |
0.5193 USD |
52,884.8269 OCEAN |
0.4988 USD |
0.4959 USD |
0.5400 USD |
0.5199 USD |
| 2023-12-19 |
0.5082 USD |
6,772.3182 OCEAN |
0.5065 USD |
0.4997 USD |
0.5193 USD |
0.5026 USD |
| 2023-12-18 |
0.5064 USD |
25,327.5841 OCEAN |
0.5016 USD |
0.4682 USD |
0.5078 USD |
0.5073 USD |
| 2023-12-17 |
0.5093 USD |
2,277.4391 OCEAN |
0.5144 USD |
0.5005 USD |
0.5210 USD |
0.5109 USD |
| 2023-12-16 |
0.5254 USD |
20,150.8497 OCEAN |
0.5297 USD |
0.5137 USD |
0.5353 USD |
0.5181 USD |