Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
1.0598 USD |
24,327.9372 OCEAN |
1.0638 USD |
1.0432 USD |
1.0859 USD |
1.0859 USD |
| 2024-03-23 |
1.0937 USD |
4,776.4447 OCEAN |
1.0569 USD |
1.0569 USD |
1.1056 USD |
1.0703 USD |
| 2024-03-22 |
1.1348 USD |
15,348.9500 OCEAN |
1.1347 USD |
1.0534 USD |
1.1790 USD |
1.0774 USD |
| 2024-03-21 |
1.1610 USD |
18,152.8829 OCEAN |
1.1536 USD |
1.1165 USD |
1.2009 USD |
1.1403 USD |
| 2024-03-20 |
1.0583 USD |
38,414.2002 OCEAN |
1.0020 USD |
0.9941 USD |
1.1156 USD |
1.1156 USD |
| 2024-03-19 |
1.0021 USD |
49,279.8971 OCEAN |
1.0641 USD |
0.9469 USD |
1.0725 USD |
1.0305 USD |
| 2024-03-18 |
1.1250 USD |
27,303.2196 OCEAN |
1.1779 USD |
1.0555 USD |
1.1902 USD |
1.0651 USD |
| 2024-03-17 |
1.1008 USD |
38,251.6903 OCEAN |
1.0339 USD |
0.9878 USD |
1.1953 USD |
1.1953 USD |
| 2024-03-16 |
1.0797 USD |
4,215.1372 OCEAN |
1.1408 USD |
1.0116 USD |
1.1463 USD |
1.0165 USD |
| 2024-03-15 |
1.1061 USD |
42,571.6672 OCEAN |
1.1938 USD |
1.0364 USD |
1.2105 USD |
1.1203 USD |
| 2024-03-14 |
1.1581 USD |
12,435.6892 OCEAN |
1.2069 USD |
1.0979 USD |
1.2069 USD |
1.1600 USD |
| 2024-03-13 |
1.1934 USD |
19,348.2710 OCEAN |
1.1929 USD |
1.1600 USD |
1.2273 USD |
1.1806 USD |
| 2024-03-12 |
1.1955 USD |
16,249.6472 OCEAN |
1.2146 USD |
1.1240 USD |
1.2522 USD |
1.1798 USD |
| 2024-03-11 |
1.2467 USD |
31,549.5195 OCEAN |
1.2794 USD |
1.2046 USD |
1.3148 USD |
1.2204 USD |
| 2024-03-10 |
1.2907 USD |
26,390.3490 OCEAN |
1.3887 USD |
1.2486 USD |
1.3887 USD |
1.2685 USD |
| 2024-03-09 |
1.2992 USD |
28,738.0014 OCEAN |
1.1659 USD |
1.1539 USD |
1.3315 USD |
1.2482 USD |
| 2024-03-08 |
1.1449 USD |
14,215.2722 OCEAN |
1.1808 USD |
1.1144 USD |
1.2125 USD |
1.2125 USD |
| 2024-03-07 |
1.1581 USD |
76,419.7471 OCEAN |
1.1523 USD |
1.1093 USD |
1.2233 USD |
1.1986 USD |
| 2024-03-06 |
1.0611 USD |
90,565.9170 OCEAN |
0.9502 USD |
0.9098 USD |
1.1530 USD |
1.1329 USD |
| 2024-03-05 |
0.9709 USD |
143,428.2501 OCEAN |
1.0391 USD |
0.8176 USD |
1.0470 USD |
0.9039 USD |
| 2024-03-04 |
1.0746 USD |
32,864.6277 OCEAN |
1.0844 USD |
1.0171 USD |
1.1073 USD |
1.0219 USD |
| 2024-03-03 |
1.0994 USD |
63,571.9291 OCEAN |
1.0658 USD |
0.9929 USD |
1.1988 USD |
1.0817 USD |
| 2024-03-02 |
1.0505 USD |
149,283.3342 OCEAN |
1.0841 USD |
1.0146 USD |
1.1219 USD |
1.0731 USD |
| 2024-03-01 |
0.9847 USD |
201,220.3277 OCEAN |
0.8424 USD |
0.8424 USD |
1.1218 USD |
1.0894 USD |
| 2024-02-29 |
0.8479 USD |
100,671.7259 OCEAN |
0.8622 USD |
0.8114 USD |
0.8850 USD |
0.8114 USD |
| 2024-02-28 |
0.8065 USD |
87,565.4408 OCEAN |
0.7491 USD |
0.7130 USD |
0.8708 USD |
0.8407 USD |
| 2024-02-27 |
0.7519 USD |
32,188.3271 OCEAN |
0.7310 USD |
0.7060 USD |
0.7660 USD |
0.7567 USD |
| 2024-02-26 |
0.7258 USD |
28,448.2060 OCEAN |
0.7222 USD |
0.7023 USD |
0.7414 USD |
0.7387 USD |
| 2024-02-25 |
0.7390 USD |
67,826.1181 OCEAN |
0.7186 USD |
0.7122 USD |
0.7597 USD |
0.7182 USD |
| 2024-02-24 |
0.7129 USD |
31,810.1772 OCEAN |
0.7239 USD |
0.6944 USD |
0.7319 USD |
0.7213 USD |
| 2024-02-23 |
0.7663 USD |
102,711.2814 OCEAN |
0.7953 USD |
0.7371 USD |
0.8204 USD |
0.7451 USD |
| 2024-02-22 |
0.7584 USD |
71,602.3052 OCEAN |
0.7689 USD |
0.7219 USD |
0.7897 USD |
0.7656 USD |
| 2024-02-21 |
0.6951 USD |
51,840.8662 OCEAN |
0.7297 USD |
0.6636 USD |
0.7656 USD |
0.7656 USD |
| 2024-02-20 |
0.6908 USD |
41,058.9750 OCEAN |
0.7237 USD |
0.6640 USD |
0.7381 USD |
0.6961 USD |
| 2024-02-19 |
0.7361 USD |
130,599.7019 OCEAN |
0.6876 USD |
0.6876 USD |
0.8000 USD |
0.7095 USD |
| 2024-02-18 |
0.6686 USD |
128,652.7254 OCEAN |
0.6980 USD |
0.6382 USD |
0.7245 USD |
0.6872 USD |
| 2024-02-17 |
0.5773 USD |
54,102.4834 OCEAN |
0.5399 USD |
0.5304 USD |
0.6348 USD |
0.6280 USD |
| 2024-02-16 |
0.5336 USD |
39,074.3111 OCEAN |
0.5060 USD |
0.5055 USD |
0.5530 USD |
0.5322 USD |
| 2024-02-15 |
0.5068 USD |
10,635.8709 OCEAN |
0.5101 USD |
0.4998 USD |
0.5136 USD |
0.5059 USD |
| 2024-02-14 |
0.5065 USD |
35,520.1507 OCEAN |
0.4986 USD |
0.4963 USD |
0.5119 USD |
0.5040 USD |
| 2024-02-13 |
0.5022 USD |
9,451.4288 OCEAN |
0.4893 USD |
0.4850 USD |
0.5119 USD |
0.4997 USD |
| 2024-02-12 |
0.4777 USD |
15,290.1048 OCEAN |
0.4789 USD |
0.4678 USD |
0.4884 USD |
0.4846 USD |
| 2024-02-11 |
0.4704 USD |
4,908.3653 OCEAN |
0.4625 USD |
0.4625 USD |
0.4815 USD |
0.4815 USD |
| 2024-02-10 |
0.4615 USD |
4,047.8816 OCEAN |
0.4603 USD |
0.4545 USD |
0.4656 USD |
0.4656 USD |
| 2024-02-09 |
0.4566 USD |
36,120.2727 OCEAN |
0.4508 USD |
0.4499 USD |
0.4612 USD |
0.4591 USD |
| 2024-02-08 |
0.4424 USD |
19,327.1880 OCEAN |
0.4322 USD |
0.4310 USD |
0.4521 USD |
0.4491 USD |
| 2024-02-07 |
0.4251 USD |
20,056.4843 OCEAN |
0.4173 USD |
0.4173 USD |
0.4343 USD |
0.4334 USD |
| 2024-02-06 |
0.4176 USD |
7,093.2172 OCEAN |
0.4124 USD |
0.4124 USD |
0.4209 USD |
0.4180 USD |
| 2024-02-05 |
0.4145 USD |
1,328.0481 OCEAN |
0.4062 USD |
0.4000 USD |
0.4191 USD |
0.4164 USD |
| 2024-02-04 |
0.4130 USD |
1,785.9607 OCEAN |
0.4171 USD |
0.4091 USD |
0.4171 USD |
0.4145 USD |