Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.4322 USD |
2,127.0433 OCEAN |
0.4287 USD |
0.4198 USD |
0.4405 USD |
0.4405 USD |
| 2024-01-09 |
0.4287 USD |
15,932.1448 OCEAN |
0.4443 USD |
0.4176 USD |
0.4452 USD |
0.4176 USD |
| 2024-01-08 |
0.4436 USD |
12,362.7619 OCEAN |
0.4188 USD |
0.3948 USD |
0.4435 USD |
0.4435 USD |
| 2024-01-07 |
0.4374 USD |
4,539.3753 OCEAN |
0.4437 USD |
0.4273 USD |
0.4517 USD |
0.4284 USD |
| 2024-01-06 |
0.4400 USD |
5,600.1036 OCEAN |
0.4574 USD |
0.4302 USD |
0.4574 USD |
0.4393 USD |
| 2024-01-05 |
0.4540 USD |
10,142.5695 OCEAN |
0.4816 USD |
0.4476 USD |
0.4830 USD |
0.4529 USD |
| 2024-01-04 |
0.4817 USD |
12,026.4742 OCEAN |
0.4650 USD |
0.4612 USD |
0.4870 USD |
0.4806 USD |
| 2024-01-03 |
0.4643 USD |
24,508.5731 OCEAN |
0.5238 USD |
0.4099 USD |
0.5352 USD |
0.4677 USD |
| 2024-01-02 |
0.5315 USD |
10,259.2766 OCEAN |
0.5269 USD |
0.5177 USD |
0.5419 USD |
0.5234 USD |
| 2024-01-01 |
0.5150 USD |
2,111.1264 OCEAN |
0.5096 USD |
0.5017 USD |
0.5276 USD |
0.5268 USD |
| 2023-12-31 |
0.5212 USD |
4,004.8616 OCEAN |
0.5140 USD |
0.5091 USD |
0.5234 USD |
0.5223 USD |
| 2023-12-30 |
0.5168 USD |
1,728.9060 OCEAN |
0.5164 USD |
0.5052 USD |
0.5249 USD |
0.5163 USD |
| 2023-12-29 |
0.5240 USD |
22,938.0383 OCEAN |
0.5254 USD |
0.5083 USD |
0.5383 USD |
0.5146 USD |
| 2023-12-28 |
0.5453 USD |
169,588.8903 OCEAN |
0.5608 USD |
0.4971 USD |
0.5678 USD |
0.5301 USD |
| 2023-12-27 |
0.5500 USD |
13,549.7936 OCEAN |
0.5608 USD |
0.5344 USD |
0.5648 USD |
0.5598 USD |
| 2023-12-26 |
0.5522 USD |
15,982.0378 OCEAN |
0.5638 USD |
0.5225 USD |
0.5770 USD |
0.5734 USD |
| 2023-12-25 |
0.5538 USD |
18,218.1927 OCEAN |
0.5263 USD |
0.5228 USD |
0.5642 USD |
0.5627 USD |
| 2023-12-24 |
0.5480 USD |
10,636.9636 OCEAN |
0.5548 USD |
0.5389 USD |
0.5593 USD |
0.5465 USD |
| 2023-12-23 |
0.5545 USD |
5,407.8519 OCEAN |
0.5406 USD |
0.5235 USD |
0.5553 USD |
0.5535 USD |
| 2023-12-22 |
0.5368 USD |
21,158.0468 OCEAN |
0.5393 USD |
0.5260 USD |
0.5469 USD |
0.5415 USD |
| 2023-12-21 |
0.5277 USD |
23,553.0176 OCEAN |
0.5242 USD |
0.5159 USD |
0.5415 USD |
0.5337 USD |
| 2023-12-20 |
0.5193 USD |
52,884.8269 OCEAN |
0.4988 USD |
0.4959 USD |
0.5400 USD |
0.5199 USD |
| 2023-12-19 |
0.5082 USD |
6,772.3182 OCEAN |
0.5065 USD |
0.4997 USD |
0.5193 USD |
0.5026 USD |
| 2023-12-18 |
0.5064 USD |
25,327.5841 OCEAN |
0.5016 USD |
0.4682 USD |
0.5078 USD |
0.5073 USD |
| 2023-12-17 |
0.5093 USD |
2,277.4391 OCEAN |
0.5144 USD |
0.5005 USD |
0.5210 USD |
0.5109 USD |
| 2023-12-16 |
0.5254 USD |
20,150.8497 OCEAN |
0.5297 USD |
0.5137 USD |
0.5353 USD |
0.5181 USD |
| 2023-12-15 |
0.5303 USD |
28,092.8396 OCEAN |
0.5385 USD |
0.5270 USD |
0.5749 USD |
0.5270 USD |
| 2023-12-14 |
0.5332 USD |
41,481.3581 OCEAN |
0.5067 USD |
0.5067 USD |
0.5499 USD |
0.5285 USD |
| 2023-12-13 |
0.5089 USD |
26,818.0963 OCEAN |
0.5106 USD |
0.4714 USD |
0.5107 USD |
0.5091 USD |
| 2023-12-12 |
0.4897 USD |
26,121.6939 OCEAN |
0.4785 USD |
0.4747 USD |
0.5012 USD |
0.4928 USD |
| 2023-12-11 |
0.4773 USD |
42,020.7703 OCEAN |
0.5161 USD |
0.4244 USD |
0.5161 USD |
0.4644 USD |
| 2023-12-10 |
0.5090 USD |
2,857.7232 OCEAN |
0.5047 USD |
0.5005 USD |
0.5179 USD |
0.5145 USD |
| 2023-12-09 |
0.5201 USD |
6,756.1248 OCEAN |
0.5336 USD |
0.5074 USD |
0.5387 USD |
0.5079 USD |
| 2023-12-08 |
0.5225 USD |
5,019.5938 OCEAN |
0.5190 USD |
0.5176 USD |
0.5278 USD |
0.5232 USD |
| 2023-12-07 |
0.5167 USD |
31,916.2966 OCEAN |
0.5081 USD |
0.4998 USD |
0.5272 USD |
0.5182 USD |
| 2023-12-06 |
0.5188 USD |
36,359.4302 OCEAN |
0.5230 USD |
0.5095 USD |
0.5282 USD |
0.5140 USD |
| 2023-12-05 |
0.5190 USD |
48,006.7624 OCEAN |
0.5408 USD |
0.5179 USD |
0.5567 USD |
0.5195 USD |
| 2023-12-04 |
0.5192 USD |
70,502.4972 OCEAN |
0.5038 USD |
0.4929 USD |
0.5450 USD |
0.5450 USD |
| 2023-12-03 |
0.5014 USD |
9,994.1129 OCEAN |
0.4863 USD |
0.4847 USD |
0.5108 USD |
0.4967 USD |
| 2023-12-02 |
0.4848 USD |
14,438.4539 OCEAN |
0.4794 USD |
0.4750 USD |
0.4943 USD |
0.4886 USD |
| 2023-12-01 |
0.4810 USD |
56,812.1499 OCEAN |
0.4762 USD |
0.4701 USD |
0.4863 USD |
0.4807 USD |
| 2023-11-30 |
0.4606 USD |
37,908.9165 OCEAN |
0.4264 USD |
0.4238 USD |
0.4749 USD |
0.4724 USD |
| 2023-11-29 |
0.4368 USD |
15,226.0448 OCEAN |
0.4423 USD |
0.4316 USD |
0.4484 USD |
0.4341 USD |
| 2023-11-28 |
0.4323 USD |
49,923.8975 OCEAN |
0.4314 USD |
0.4155 USD |
0.4422 USD |
0.4417 USD |
| 2023-11-27 |
0.4365 USD |
4,465.6954 OCEAN |
0.4420 USD |
0.4248 USD |
0.4445 USD |
0.4249 USD |
| 2023-11-26 |
0.4478 USD |
53,125.4769 OCEAN |
0.4698 USD |
0.4434 USD |
0.4717 USD |
0.4464 USD |
| 2023-11-25 |
0.4574 USD |
4,984.6172 OCEAN |
0.4583 USD |
0.4528 USD |
0.4645 USD |
0.4568 USD |
| 2023-11-24 |
0.4555 USD |
38,582.4512 OCEAN |
0.4393 USD |
0.4380 USD |
0.4687 USD |
0.4499 USD |
| 2023-11-23 |
0.4371 USD |
31,286.2129 OCEAN |
0.4531 USD |
0.4288 USD |
0.4531 USD |
0.4362 USD |
| 2023-11-22 |
0.4643 USD |
39,052.5272 OCEAN |
0.4256 USD |
0.4256 USD |
0.4742 USD |
0.4541 USD |