Crypto exchange Bitfinex

Market BurstOcean (OCEAN) / USD

Identifier on Bitfinex: tOCEAN:USD
Date Price Volume Open Low High Close
2024-03-08 1.1449 USD 14,215.2722 OCEAN 1.1808 USD 1.1144 USD 1.2125 USD 1.2125 USD
2024-03-07 1.1581 USD 76,419.7471 OCEAN 1.1523 USD 1.1093 USD 1.2233 USD 1.1986 USD
2024-03-06 1.0611 USD 90,565.9170 OCEAN 0.9502 USD 0.9098 USD 1.1530 USD 1.1329 USD
2024-03-05 0.9709 USD 143,428.2501 OCEAN 1.0391 USD 0.8176 USD 1.0470 USD 0.9039 USD
2024-03-04 1.0746 USD 32,864.6277 OCEAN 1.0844 USD 1.0171 USD 1.1073 USD 1.0219 USD
2024-03-03 1.0994 USD 63,571.9291 OCEAN 1.0658 USD 0.9929 USD 1.1988 USD 1.0817 USD
2024-03-02 1.0505 USD 149,283.3342 OCEAN 1.0841 USD 1.0146 USD 1.1219 USD 1.0731 USD
2024-03-01 0.9847 USD 201,220.3277 OCEAN 0.8424 USD 0.8424 USD 1.1218 USD 1.0894 USD
2024-02-29 0.8479 USD 100,671.7259 OCEAN 0.8622 USD 0.8114 USD 0.8850 USD 0.8114 USD
2024-02-28 0.8065 USD 87,565.4408 OCEAN 0.7491 USD 0.7130 USD 0.8708 USD 0.8407 USD
2024-02-27 0.7519 USD 32,188.3271 OCEAN 0.7310 USD 0.7060 USD 0.7660 USD 0.7567 USD
2024-02-26 0.7258 USD 28,448.2060 OCEAN 0.7222 USD 0.7023 USD 0.7414 USD 0.7387 USD
2024-02-25 0.7390 USD 67,826.1181 OCEAN 0.7186 USD 0.7122 USD 0.7597 USD 0.7182 USD
2024-02-24 0.7129 USD 31,810.1772 OCEAN 0.7239 USD 0.6944 USD 0.7319 USD 0.7213 USD
2024-02-23 0.7663 USD 102,711.2814 OCEAN 0.7953 USD 0.7371 USD 0.8204 USD 0.7451 USD
2024-02-22 0.7584 USD 71,602.3052 OCEAN 0.7689 USD 0.7219 USD 0.7897 USD 0.7656 USD
2024-02-21 0.6951 USD 51,840.8662 OCEAN 0.7297 USD 0.6636 USD 0.7656 USD 0.7656 USD
2024-02-20 0.6908 USD 41,058.9750 OCEAN 0.7237 USD 0.6640 USD 0.7381 USD 0.6961 USD
2024-02-19 0.7361 USD 130,599.7019 OCEAN 0.6876 USD 0.6876 USD 0.8000 USD 0.7095 USD
2024-02-18 0.6686 USD 128,652.7254 OCEAN 0.6980 USD 0.6382 USD 0.7245 USD 0.6872 USD
2024-02-17 0.5773 USD 54,102.4834 OCEAN 0.5399 USD 0.5304 USD 0.6348 USD 0.6280 USD
2024-02-16 0.5336 USD 39,074.3111 OCEAN 0.5060 USD 0.5055 USD 0.5530 USD 0.5322 USD
2024-02-15 0.5068 USD 10,635.8709 OCEAN 0.5101 USD 0.4998 USD 0.5136 USD 0.5059 USD
2024-02-14 0.5065 USD 35,520.1507 OCEAN 0.4986 USD 0.4963 USD 0.5119 USD 0.5040 USD
2024-02-13 0.5022 USD 9,451.4288 OCEAN 0.4893 USD 0.4850 USD 0.5119 USD 0.4997 USD
2024-02-12 0.4777 USD 15,290.1048 OCEAN 0.4789 USD 0.4678 USD 0.4884 USD 0.4846 USD
2024-02-11 0.4704 USD 4,908.3653 OCEAN 0.4625 USD 0.4625 USD 0.4815 USD 0.4815 USD
2024-02-10 0.4615 USD 4,047.8816 OCEAN 0.4603 USD 0.4545 USD 0.4656 USD 0.4656 USD
2024-02-09 0.4566 USD 36,120.2727 OCEAN 0.4508 USD 0.4499 USD 0.4612 USD 0.4591 USD
2024-02-08 0.4424 USD 19,327.1880 OCEAN 0.4322 USD 0.4310 USD 0.4521 USD 0.4491 USD
2024-02-07 0.4251 USD 20,056.4843 OCEAN 0.4173 USD 0.4173 USD 0.4343 USD 0.4334 USD
2024-02-06 0.4176 USD 7,093.2172 OCEAN 0.4124 USD 0.4124 USD 0.4209 USD 0.4180 USD
2024-02-05 0.4145 USD 1,328.0481 OCEAN 0.4062 USD 0.4000 USD 0.4191 USD 0.4164 USD
2024-02-04 0.4130 USD 1,785.9607 OCEAN 0.4171 USD 0.4091 USD 0.4171 USD 0.4145 USD
2024-02-03 0.4215 USD 4,572.6804 OCEAN 0.4196 USD 0.4179 USD 0.4252 USD 0.4213 USD
2024-02-02 0.4188 USD 26,323.6836 OCEAN 0.4141 USD 0.4126 USD 0.4218 USD 0.4132 USD
2024-02-01 0.4171 USD 4,063.6745 OCEAN 0.4205 USD 0.4112 USD 0.4217 USD 0.4146 USD
2024-01-31 0.4215 USD 53,003.7966 OCEAN 0.4402 USD 0.4192 USD 0.4402 USD 0.4272 USD
2024-01-30 0.4415 USD 20,499.1472 OCEAN 0.4425 USD 0.4366 USD 0.4497 USD 0.4401 USD
2024-01-29 0.4368 USD 5,614.4792 OCEAN 0.4262 USD 0.4256 USD 0.4419 USD 0.4419 USD
2024-01-28 0.4371 USD 8,887.6353 OCEAN 0.4413 USD 0.4243 USD 0.4427 USD 0.4267 USD
2024-01-27 0.4283 USD 48,468.1594 OCEAN 0.4321 USD 0.4252 USD 0.4415 USD 0.4410 USD
2024-01-26 0.4268 USD 10,116.5694 OCEAN 0.4137 USD 0.4126 USD 0.4329 USD 0.4302 USD
2024-01-25 0.4112 USD 9,693.8891 OCEAN 0.4164 USD 0.4059 USD 0.4171 USD 0.4082 USD
2024-01-24 0.4159 USD 4,385.4042 OCEAN 0.4143 USD 0.4079 USD 0.4222 USD 0.4133 USD
2024-01-23 0.4081 USD 62,326.9564 OCEAN 0.4222 USD 0.3947 USD 0.4329 USD 0.4066 USD
2024-01-22 0.4515 USD 16,125.2045 OCEAN 0.4557 USD 0.4258 USD 0.4619 USD 0.4288 USD
2024-01-21 0.4559 USD 43,621.3231 OCEAN 0.4418 USD 0.4409 USD 0.4671 USD 0.4584 USD
2024-01-20 0.4266 USD 28,159.7250 OCEAN 0.4148 USD 0.4148 USD 0.4390 USD 0.4370 USD
2024-01-19 0.4115 USD 32,838.7080 OCEAN 0.4176 USD 0.3965 USD 0.4237 USD 0.4139 USD