Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.1923 USD |
245,428.0136 OCEAN |
0.2167 USD |
0.1833 USD |
0.2180 USD |
0.1907 USD |
| 2022-06-12 |
0.2265 USD |
308,455.2129 OCEAN |
0.2392 USD |
0.2164 USD |
0.2434 USD |
0.2262 USD |
| 2022-06-11 |
0.2612 USD |
392,345.6172 OCEAN |
0.2739 USD |
0.2350 USD |
0.2889 USD |
0.2350 USD |
| 2022-06-10 |
0.2828 USD |
773,887.5248 OCEAN |
0.2981 USD |
0.2650 USD |
0.3039 USD |
0.2738 USD |
| 2022-06-09 |
0.2961 USD |
549,795.3118 OCEAN |
0.2710 USD |
0.2690 USD |
0.3206 USD |
0.2954 USD |
| 2022-06-08 |
0.2688 USD |
355,714.1411 OCEAN |
0.2819 USD |
0.2625 USD |
0.2964 USD |
0.2685 USD |
| 2022-06-07 |
0.2710 USD |
789,058.5485 OCEAN |
0.2424 USD |
0.2249 USD |
0.3026 USD |
0.2844 USD |
| 2022-06-06 |
0.2463 USD |
158,357.1430 OCEAN |
0.2419 USD |
0.2364 USD |
0.2544 USD |
0.2419 USD |
| 2022-06-05 |
0.2339 USD |
105,525.7788 OCEAN |
0.2381 USD |
0.2268 USD |
0.2422 USD |
0.2403 USD |
| 2022-06-04 |
0.2417 USD |
272,200.2295 OCEAN |
0.2381 USD |
0.2307 USD |
0.2642 USD |
0.2370 USD |
| 2022-06-03 |
0.2212 USD |
245,956.9757 OCEAN |
0.2140 USD |
0.1981 USD |
0.2409 USD |
0.2336 USD |
| 2022-06-02 |
0.2091 USD |
56,593.9601 OCEAN |
0.2104 USD |
0.2033 USD |
0.2143 USD |
0.2136 USD |
| 2022-06-01 |
0.2193 USD |
101,119.2064 OCEAN |
0.2328 USD |
0.2026 USD |
0.2364 USD |
0.2087 USD |
| 2022-05-31 |
0.2424 USD |
462,128.0770 OCEAN |
0.2378 USD |
0.2267 USD |
0.2714 USD |
0.2346 USD |
| 2022-05-30 |
0.2189 USD |
274,749.3646 OCEAN |
0.2195 USD |
0.2146 USD |
0.2370 USD |
0.2370 USD |
| 2022-05-29 |
0.2037 USD |
23,404.2042 OCEAN |
0.2044 USD |
0.1954 USD |
0.2161 USD |
0.2152 USD |
| 2022-05-28 |
0.2052 USD |
53,829.5530 OCEAN |
0.1952 USD |
0.1913 USD |
0.2061 USD |
0.2057 USD |
| 2022-05-27 |
0.2008 USD |
452,569.1488 OCEAN |
0.2050 USD |
0.1919 USD |
0.2087 USD |
0.1983 USD |
| 2022-05-26 |
0.2202 USD |
232,426.2944 OCEAN |
0.2260 USD |
0.1998 USD |
0.2315 USD |
0.2074 USD |
| 2022-05-25 |
0.2271 USD |
64,912.4021 OCEAN |
0.2309 USD |
0.2193 USD |
0.2364 USD |
0.2260 USD |
| 2022-05-24 |
0.2213 USD |
70,858.5101 OCEAN |
0.2247 USD |
0.2149 USD |
0.2335 USD |
0.2316 USD |
| 2022-05-23 |
0.2386 USD |
43,077.5725 OCEAN |
0.2347 USD |
0.2200 USD |
0.2511 USD |
0.2242 USD |
| 2022-05-22 |
0.2350 USD |
70,901.2429 OCEAN |
0.2248 USD |
0.2212 USD |
0.2427 USD |
0.2326 USD |
| 2022-05-21 |
0.2256 USD |
27,228.8808 OCEAN |
0.2113 USD |
0.2052 USD |
0.2295 USD |
0.2257 USD |
| 2022-05-20 |
0.2196 USD |
42,946.5612 OCEAN |
0.2271 USD |
0.2037 USD |
0.2283 USD |
0.2117 USD |
| 2022-05-19 |
0.2174 USD |
219,390.9640 OCEAN |
0.2099 USD |
0.2034 USD |
0.2325 USD |
0.2268 USD |
| 2022-05-18 |
0.2269 USD |
290,163.9516 OCEAN |
0.2388 USD |
0.2130 USD |
0.2417 USD |
0.2171 USD |
| 2022-05-17 |
0.2327 USD |
259,965.8065 OCEAN |
0.2153 USD |
0.2153 USD |
0.2428 USD |
0.2303 USD |
| 2022-05-16 |
0.2193 USD |
174,493.1613 OCEAN |
0.2385 USD |
0.2090 USD |
0.2385 USD |
0.2153 USD |
| 2022-05-15 |
0.2218 USD |
336,710.3899 OCEAN |
0.2243 USD |
0.2124 USD |
0.2366 USD |
0.2347 USD |
| 2022-05-14 |
0.2198 USD |
545,862.9628 OCEAN |
0.2208 USD |
0.1978 USD |
0.2359 USD |
0.2207 USD |
| 2022-05-13 |
0.2215 USD |
899,199.2429 OCEAN |
0.2008 USD |
0.1971 USD |
0.2535 USD |
0.2217 USD |
| 2022-05-12 |
0.1952 USD |
865,083.4167 OCEAN |
0.2211 USD |
0.1661 USD |
0.2334 USD |
0.2018 USD |
| 2022-05-11 |
0.2137 USD |
847,264.1276 OCEAN |
0.3015 USD |
0.2026 USD |
0.3132 USD |
0.2182 USD |
| 2022-05-10 |
0.3023 USD |
612,212.7379 OCEAN |
0.2792 USD |
0.2713 USD |
0.3329 USD |
0.3044 USD |
| 2022-05-09 |
0.3285 USD |
511,263.4383 OCEAN |
0.3617 USD |
0.2923 USD |
0.3697 USD |
0.3007 USD |
| 2022-05-08 |
0.3584 USD |
656,059.0784 OCEAN |
0.3737 USD |
0.3500 USD |
0.3777 USD |
0.3573 USD |
| 2022-05-07 |
0.3889 USD |
263,520.2078 OCEAN |
0.3985 USD |
0.3639 USD |
0.3985 USD |
0.3715 USD |
| 2022-05-06 |
0.3976 USD |
242,515.2722 OCEAN |
0.3951 USD |
0.3800 USD |
0.4046 USD |
0.3983 USD |
| 2022-05-05 |
0.4257 USD |
147,651.4026 OCEAN |
0.4439 USD |
0.3848 USD |
0.4502 USD |
0.3989 USD |
| 2022-05-04 |
0.4184 USD |
127,314.4016 OCEAN |
0.4063 USD |
0.4042 USD |
0.4452 USD |
0.4408 USD |
| 2022-05-03 |
0.4134 USD |
176,643.2277 OCEAN |
0.4108 USD |
0.3983 USD |
0.4250 USD |
0.4049 USD |
| 2022-05-02 |
0.4138 USD |
179,353.3490 OCEAN |
0.4230 USD |
0.3956 USD |
0.4275 USD |
0.4109 USD |
| 2022-05-01 |
0.4053 USD |
312,712.9193 OCEAN |
0.3932 USD |
0.3861 USD |
0.4262 USD |
0.4154 USD |
| 2022-04-30 |
0.4240 USD |
169,318.6545 OCEAN |
0.4414 USD |
0.3772 USD |
0.4546 USD |
0.3912 USD |
| 2022-04-29 |
0.4523 USD |
127,851.5446 OCEAN |
0.4808 USD |
0.4318 USD |
0.4870 USD |
0.4368 USD |
| 2022-04-28 |
0.4834 USD |
96,296.5510 OCEAN |
0.4807 USD |
0.4696 USD |
0.4929 USD |
0.4851 USD |
| 2022-04-27 |
0.4780 USD |
68,651.7304 OCEAN |
0.4680 USD |
0.4620 USD |
0.4939 USD |
0.4780 USD |
| 2022-04-26 |
0.4765 USD |
98,777.1256 OCEAN |
0.5091 USD |
0.4633 USD |
0.5218 USD |
0.4765 USD |
| 2022-04-25 |
0.4857 USD |
160,401.2523 OCEAN |
0.5019 USD |
0.4692 USD |
0.5082 USD |
0.5077 USD |