Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.4951 USD |
48,276.3644 OCEAN |
0.5012 USD |
0.4728 USD |
0.5053 USD |
0.4728 USD |
| 2022-04-16 |
0.4937 USD |
23,031.5493 OCEAN |
0.4962 USD |
0.4873 USD |
0.5034 USD |
0.5023 USD |
| 2022-04-15 |
0.4925 USD |
25,614.2067 OCEAN |
0.4868 USD |
0.4799 USD |
0.4993 USD |
0.4946 USD |
| 2022-04-14 |
0.4890 USD |
70,147.1502 OCEAN |
0.5065 USD |
0.4823 USD |
0.5166 USD |
0.4891 USD |
| 2022-04-13 |
0.5065 USD |
42,402.5623 OCEAN |
0.4990 USD |
0.4889 USD |
0.5133 USD |
0.5071 USD |
| 2022-04-12 |
0.4933 USD |
66,227.0902 OCEAN |
0.4790 USD |
0.4747 USD |
0.5081 USD |
0.4959 USD |
| 2022-04-11 |
0.5002 USD |
372,919.1252 OCEAN |
0.5294 USD |
0.4691 USD |
0.5335 USD |
0.4788 USD |
| 2022-04-10 |
0.5350 USD |
39,653.2163 OCEAN |
0.5527 USD |
0.5301 USD |
0.5635 USD |
0.5338 USD |
| 2022-04-09 |
0.5423 USD |
82,230.7437 OCEAN |
0.5318 USD |
0.5281 USD |
0.5543 USD |
0.5470 USD |
| 2022-04-08 |
0.5459 USD |
86,867.9126 OCEAN |
0.5560 USD |
0.5285 USD |
0.5645 USD |
0.5302 USD |
| 2022-04-07 |
0.5354 USD |
149,108.8593 OCEAN |
0.5270 USD |
0.5173 USD |
0.5599 USD |
0.5558 USD |
| 2022-04-06 |
0.5431 USD |
180,782.7614 OCEAN |
0.5968 USD |
0.5283 USD |
0.5986 USD |
0.5479 USD |
| 2022-04-05 |
0.6147 USD |
63,417.8667 OCEAN |
0.6175 USD |
0.5998 USD |
0.6388 USD |
0.6048 USD |
| 2022-04-04 |
0.6313 USD |
180,473.4951 OCEAN |
0.6461 USD |
0.5885 USD |
0.6503 USD |
0.6154 USD |
| 2022-04-03 |
0.6330 USD |
168,707.0591 OCEAN |
0.6234 USD |
0.6075 USD |
0.6506 USD |
0.6503 USD |
| 2022-04-02 |
0.6475 USD |
258,975.1296 OCEAN |
0.6344 USD |
0.6281 USD |
0.6690 USD |
0.6334 USD |
| 2022-04-01 |
0.6197 USD |
291,419.0057 OCEAN |
0.6404 USD |
0.5884 USD |
0.6512 USD |
0.6429 USD |
| 2022-03-31 |
0.6615 USD |
424,510.7796 OCEAN |
0.6668 USD |
0.6237 USD |
0.6998 USD |
0.6390 USD |
| 2022-03-30 |
0.6498 USD |
605,979.6761 OCEAN |
0.6141 USD |
0.5960 USD |
0.6807 USD |
0.6646 USD |
| 2022-03-29 |
0.6224 USD |
366,935.5602 OCEAN |
0.5939 USD |
0.5934 USD |
0.6497 USD |
0.6152 USD |
| 2022-03-28 |
0.6256 USD |
193,990.1030 OCEAN |
0.6217 USD |
0.6107 USD |
0.6390 USD |
0.6166 USD |
| 2022-03-27 |
0.6103 USD |
221,882.9705 OCEAN |
0.6017 USD |
0.5772 USD |
0.6145 USD |
0.6073 USD |
| 2022-03-26 |
0.5923 USD |
554,472.4984 OCEAN |
0.5699 USD |
0.5631 USD |
0.6144 USD |
0.6010 USD |
| 2022-03-25 |
0.5725 USD |
165,748.5549 OCEAN |
0.5828 USD |
0.5600 USD |
0.6057 USD |
0.5714 USD |
| 2022-03-24 |
0.5904 USD |
116,231.4191 OCEAN |
0.5974 USD |
0.5759 USD |
0.6106 USD |
0.5828 USD |
| 2022-03-23 |
0.5952 USD |
92,019.3804 OCEAN |
0.5978 USD |
0.5823 USD |
0.6148 USD |
0.5965 USD |
| 2022-03-22 |
0.6186 USD |
203,937.0153 OCEAN |
0.6106 USD |
0.5951 USD |
0.6454 USD |
0.5990 USD |
| 2022-03-21 |
0.5961 USD |
576,171.2979 OCEAN |
0.4960 USD |
0.4904 USD |
0.7269 USD |
0.6084 USD |
| 2022-03-20 |
0.4994 USD |
62,260.4722 OCEAN |
0.5218 USD |
0.4855 USD |
0.5218 USD |
0.5005 USD |
| 2022-03-19 |
0.5160 USD |
191,322.9303 OCEAN |
0.4819 USD |
0.4777 USD |
0.5352 USD |
0.5151 USD |
| 2022-03-18 |
0.4742 USD |
74,453.9155 OCEAN |
0.4646 USD |
0.4547 USD |
0.4814 USD |
0.4732 USD |
| 2022-03-17 |
0.4638 USD |
39,827.1736 OCEAN |
0.4722 USD |
0.4611 USD |
0.4780 USD |
0.4640 USD |
| 2022-03-16 |
0.4607 USD |
218,797.0010 OCEAN |
0.4453 USD |
0.4446 USD |
0.4769 USD |
0.4695 USD |
| 2022-03-15 |
0.4469 USD |
129,217.3549 OCEAN |
0.4424 USD |
0.4247 USD |
0.4579 USD |
0.4449 USD |
| 2022-03-14 |
0.4347 USD |
111,805.1795 OCEAN |
0.4343 USD |
0.4271 USD |
0.4433 USD |
0.4403 USD |
| 2022-03-13 |
0.4652 USD |
52,944.0537 OCEAN |
0.4488 USD |
0.4428 USD |
0.4732 USD |
0.4451 USD |
| 2022-03-12 |
0.4523 USD |
12,426.3038 OCEAN |
0.4416 USD |
0.4404 USD |
0.4623 USD |
0.4582 USD |
| 2022-03-11 |
0.4461 USD |
91,602.0481 OCEAN |
0.4480 USD |
0.4347 USD |
0.4647 USD |
0.4456 USD |
| 2022-03-10 |
0.4489 USD |
199,045.4161 OCEAN |
0.4626 USD |
0.4340 USD |
0.4715 USD |
0.4496 USD |
| 2022-03-09 |
0.4597 USD |
28,225.6550 OCEAN |
0.4385 USD |
0.4379 USD |
0.4704 USD |
0.4595 USD |
| 2022-03-08 |
0.4337 USD |
18,986.6639 OCEAN |
0.4208 USD |
0.4196 USD |
0.4426 USD |
0.4310 USD |
| 2022-03-07 |
0.4208 USD |
73,165.8085 OCEAN |
0.4209 USD |
0.4042 USD |
0.4418 USD |
0.4218 USD |
| 2022-03-06 |
0.4336 USD |
21,211.5728 OCEAN |
0.4488 USD |
0.4292 USD |
0.4543 USD |
0.4362 USD |
| 2022-03-05 |
0.4415 USD |
17,345.6876 OCEAN |
0.4371 USD |
0.4273 USD |
0.4540 USD |
0.4500 USD |
| 2022-03-04 |
0.4681 USD |
108,363.3651 OCEAN |
0.4687 USD |
0.4419 USD |
0.4933 USD |
0.4428 USD |
| 2022-03-03 |
0.4847 USD |
88,321.7862 OCEAN |
0.4987 USD |
0.4630 USD |
0.5048 USD |
0.4703 USD |
| 2022-03-02 |
0.5002 USD |
122,383.2552 OCEAN |
0.4948 USD |
0.4733 USD |
0.5045 USD |
0.4991 USD |
| 2022-03-01 |
0.4921 USD |
109,586.5340 OCEAN |
0.4827 USD |
0.4799 USD |
0.5057 USD |
0.4929 USD |
| 2022-02-28 |
0.4436 USD |
148,993.2043 OCEAN |
0.4309 USD |
0.4246 USD |
0.4817 USD |
0.4792 USD |
| 2022-02-27 |
0.4495 USD |
22,594.9956 OCEAN |
0.4504 USD |
0.4245 USD |
0.4617 USD |
0.4298 USD |