Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.4557 USD |
31,869.5802 OCEAN |
0.4533 USD |
0.4484 USD |
0.4672 USD |
0.4571 USD |
| 2022-02-25 |
0.4382 USD |
134,698.7364 OCEAN |
0.4352 USD |
0.4251 USD |
0.4543 USD |
0.4502 USD |
| 2022-02-24 |
0.4098 USD |
220,185.3067 OCEAN |
0.4434 USD |
0.3782 USD |
0.4473 USD |
0.4375 USD |
| 2022-02-23 |
0.4685 USD |
120,271.7365 OCEAN |
0.4705 USD |
0.4459 USD |
0.4873 USD |
0.4496 USD |
| 2022-02-22 |
0.4509 USD |
141,211.8390 OCEAN |
0.4433 USD |
0.4281 USD |
0.4686 USD |
0.4629 USD |
| 2022-02-21 |
0.4886 USD |
258,821.0449 OCEAN |
0.4898 USD |
0.4512 USD |
0.5133 USD |
0.4526 USD |
| 2022-02-20 |
0.4989 USD |
161,120.0124 OCEAN |
0.5333 USD |
0.4833 USD |
0.5333 USD |
0.4895 USD |
| 2022-02-19 |
0.5339 USD |
91,055.3654 OCEAN |
0.5389 USD |
0.5184 USD |
0.5497 USD |
0.5258 USD |
| 2022-02-18 |
0.5584 USD |
165,530.9248 OCEAN |
0.5597 USD |
0.5366 USD |
0.5798 USD |
0.5448 USD |
| 2022-02-17 |
0.5596 USD |
321,682.9399 OCEAN |
0.6056 USD |
0.5511 USD |
0.6165 USD |
0.5646 USD |
| 2022-02-16 |
0.6176 USD |
154,774.0492 OCEAN |
0.6065 USD |
0.5929 USD |
0.6284 USD |
0.6130 USD |
| 2022-02-15 |
0.6086 USD |
37,177.8904 OCEAN |
0.5699 USD |
0.5666 USD |
0.6088 USD |
0.6070 USD |
| 2022-02-14 |
0.5555 USD |
52,382.2703 OCEAN |
0.5555 USD |
0.5386 USD |
0.5697 USD |
0.5667 USD |
| 2022-02-13 |
0.5768 USD |
9,252.8403 OCEAN |
0.5744 USD |
0.5457 USD |
0.5833 USD |
0.5545 USD |
| 2022-02-12 |
0.5708 USD |
43,670.4777 OCEAN |
0.5730 USD |
0.5558 USD |
0.5893 USD |
0.5755 USD |
| 2022-02-11 |
0.6039 USD |
325,184.2212 OCEAN |
0.6124 USD |
0.5675 USD |
0.6536 USD |
0.5730 USD |
| 2022-02-10 |
0.6475 USD |
185,154.6929 OCEAN |
0.6571 USD |
0.6167 USD |
0.6732 USD |
0.6255 USD |
| 2022-02-09 |
0.6618 USD |
156,007.7248 OCEAN |
0.6242 USD |
0.6118 USD |
0.6647 USD |
0.6617 USD |
| 2022-02-08 |
0.6394 USD |
169,345.3517 OCEAN |
0.6630 USD |
0.6050 USD |
0.6774 USD |
0.6251 USD |
| 2022-02-07 |
0.6482 USD |
257,461.0934 OCEAN |
0.6204 USD |
0.6051 USD |
0.6684 USD |
0.6602 USD |
| 2022-02-06 |
0.6094 USD |
141,128.0430 OCEAN |
0.6132 USD |
0.5925 USD |
0.6287 USD |
0.6066 USD |
| 2022-02-05 |
0.6284 USD |
65,165.1743 OCEAN |
0.6129 USD |
0.6093 USD |
0.6536 USD |
0.6144 USD |
| 2022-02-04 |
0.6127 USD |
160,889.9264 OCEAN |
0.5515 USD |
0.5471 USD |
0.6157 USD |
0.6157 USD |
| 2022-02-03 |
0.5374 USD |
134,832.8432 OCEAN |
0.5366 USD |
0.5254 USD |
0.5517 USD |
0.5480 USD |
| 2022-02-02 |
0.5587 USD |
202,603.3176 OCEAN |
0.5774 USD |
0.5326 USD |
0.5801 USD |
0.5347 USD |
| 2022-02-01 |
0.5779 USD |
211,052.7798 OCEAN |
0.5786 USD |
0.5676 USD |
0.5864 USD |
0.5800 USD |
| 2022-01-31 |
0.5641 USD |
274,657.5590 OCEAN |
0.5770 USD |
0.5402 USD |
0.5787 USD |
0.5707 USD |
| 2022-01-30 |
0.5852 USD |
138,229.5752 OCEAN |
0.5921 USD |
0.5649 USD |
0.6081 USD |
0.5706 USD |
| 2022-01-29 |
0.5828 USD |
45,936.4874 OCEAN |
0.5804 USD |
0.5730 USD |
0.6011 USD |
0.5935 USD |
| 2022-01-28 |
0.5674 USD |
303,489.2577 OCEAN |
0.5423 USD |
0.5259 USD |
0.5937 USD |
0.5816 USD |
| 2022-01-27 |
0.5492 USD |
298,054.8086 OCEAN |
0.5678 USD |
0.5197 USD |
0.5753 USD |
0.5259 USD |
| 2022-01-26 |
0.5881 USD |
211,724.2104 OCEAN |
0.5967 USD |
0.5544 USD |
0.6208 USD |
0.5721 USD |
| 2022-01-25 |
0.6020 USD |
265,359.3902 OCEAN |
0.5815 USD |
0.5655 USD |
0.6062 USD |
0.5987 USD |
| 2022-01-24 |
0.5710 USD |
524,423.1964 OCEAN |
0.6356 USD |
0.5349 USD |
0.6356 USD |
0.5811 USD |
| 2022-01-23 |
0.6409 USD |
399,670.3959 OCEAN |
0.6258 USD |
0.6194 USD |
0.6771 USD |
0.6414 USD |
| 2022-01-22 |
0.6189 USD |
480,917.4959 OCEAN |
0.6394 USD |
0.5659 USD |
0.6501 USD |
0.6215 USD |
| 2022-01-21 |
0.7067 USD |
177,530.7908 OCEAN |
0.7514 USD |
0.6485 USD |
0.7571 USD |
0.6494 USD |
| 2022-01-20 |
0.7922 USD |
185,161.1106 OCEAN |
0.7556 USD |
0.7431 USD |
0.8335 USD |
0.7690 USD |
| 2022-01-19 |
0.7483 USD |
45,998.5292 OCEAN |
0.7708 USD |
0.7298 USD |
0.7727 USD |
0.7516 USD |
| 2022-01-18 |
0.7763 USD |
64,919.4267 OCEAN |
0.7906 USD |
0.7532 USD |
0.8051 USD |
0.7776 USD |
| 2022-01-17 |
0.8038 USD |
101,637.9800 OCEAN |
0.8292 USD |
0.7777 USD |
0.8452 USD |
0.7783 USD |
| 2022-01-16 |
0.8310 USD |
73,876.1307 OCEAN |
0.8257 USD |
0.8168 USD |
0.8535 USD |
0.8274 USD |
| 2022-01-15 |
0.8029 USD |
67,179.9773 OCEAN |
0.7995 USD |
0.7795 USD |
0.8263 USD |
0.8256 USD |
| 2022-01-14 |
0.7685 USD |
167,477.4830 OCEAN |
0.7441 USD |
0.7441 USD |
0.8067 USD |
0.7961 USD |
| 2022-01-13 |
0.7918 USD |
79,439.1195 OCEAN |
0.7946 USD |
0.7493 USD |
0.8080 USD |
0.7565 USD |
| 2022-01-12 |
0.7922 USD |
91,462.9580 OCEAN |
0.7468 USD |
0.7419 USD |
0.8104 USD |
0.7894 USD |
| 2022-01-11 |
0.7395 USD |
65,533.1025 OCEAN |
0.7056 USD |
0.6999 USD |
0.7534 USD |
0.7405 USD |
| 2022-01-10 |
0.7025 USD |
163,838.0403 OCEAN |
0.7404 USD |
0.6830 USD |
0.7622 USD |
0.7038 USD |
| 2022-01-09 |
0.7474 USD |
88,484.8034 OCEAN |
0.7245 USD |
0.7170 USD |
0.7550 USD |
0.7464 USD |
| 2022-01-08 |
0.7289 USD |
161,922.6678 OCEAN |
0.7578 USD |
0.7090 USD |
0.7783 USD |
0.7367 USD |