Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.2008 USD |
452,569.1488 OCEAN |
0.2050 USD |
0.1919 USD |
0.2087 USD |
0.1983 USD |
| 2022-05-26 |
0.2202 USD |
232,426.2944 OCEAN |
0.2260 USD |
0.1998 USD |
0.2315 USD |
0.2074 USD |
| 2022-05-25 |
0.2271 USD |
64,912.4021 OCEAN |
0.2309 USD |
0.2193 USD |
0.2364 USD |
0.2260 USD |
| 2022-05-24 |
0.2213 USD |
70,858.5101 OCEAN |
0.2247 USD |
0.2149 USD |
0.2335 USD |
0.2316 USD |
| 2022-05-23 |
0.2386 USD |
43,077.5725 OCEAN |
0.2347 USD |
0.2200 USD |
0.2511 USD |
0.2242 USD |
| 2022-05-22 |
0.2350 USD |
70,901.2429 OCEAN |
0.2248 USD |
0.2212 USD |
0.2427 USD |
0.2326 USD |
| 2022-05-21 |
0.2256 USD |
27,228.8808 OCEAN |
0.2113 USD |
0.2052 USD |
0.2295 USD |
0.2257 USD |
| 2022-05-20 |
0.2196 USD |
42,946.5612 OCEAN |
0.2271 USD |
0.2037 USD |
0.2283 USD |
0.2117 USD |
| 2022-05-19 |
0.2174 USD |
219,390.9640 OCEAN |
0.2099 USD |
0.2034 USD |
0.2325 USD |
0.2268 USD |
| 2022-05-18 |
0.2269 USD |
290,163.9516 OCEAN |
0.2388 USD |
0.2130 USD |
0.2417 USD |
0.2171 USD |
| 2022-05-17 |
0.2327 USD |
259,965.8065 OCEAN |
0.2153 USD |
0.2153 USD |
0.2428 USD |
0.2303 USD |
| 2022-05-16 |
0.2193 USD |
174,493.1613 OCEAN |
0.2385 USD |
0.2090 USD |
0.2385 USD |
0.2153 USD |
| 2022-05-15 |
0.2218 USD |
336,710.3899 OCEAN |
0.2243 USD |
0.2124 USD |
0.2366 USD |
0.2347 USD |
| 2022-05-14 |
0.2198 USD |
545,862.9628 OCEAN |
0.2208 USD |
0.1978 USD |
0.2359 USD |
0.2207 USD |
| 2022-05-13 |
0.2215 USD |
899,199.2429 OCEAN |
0.2008 USD |
0.1971 USD |
0.2535 USD |
0.2217 USD |
| 2022-05-12 |
0.1952 USD |
865,083.4167 OCEAN |
0.2211 USD |
0.1661 USD |
0.2334 USD |
0.2018 USD |
| 2022-05-11 |
0.2137 USD |
847,264.1276 OCEAN |
0.3015 USD |
0.2026 USD |
0.3132 USD |
0.2182 USD |
| 2022-05-10 |
0.3023 USD |
612,212.7379 OCEAN |
0.2792 USD |
0.2713 USD |
0.3329 USD |
0.3044 USD |
| 2022-05-09 |
0.3285 USD |
511,263.4383 OCEAN |
0.3617 USD |
0.2923 USD |
0.3697 USD |
0.3007 USD |
| 2022-05-08 |
0.3584 USD |
656,059.0784 OCEAN |
0.3737 USD |
0.3500 USD |
0.3777 USD |
0.3573 USD |
| 2022-05-07 |
0.3889 USD |
263,520.2078 OCEAN |
0.3985 USD |
0.3639 USD |
0.3985 USD |
0.3715 USD |
| 2022-05-06 |
0.3976 USD |
242,515.2722 OCEAN |
0.3951 USD |
0.3800 USD |
0.4046 USD |
0.3983 USD |
| 2022-05-05 |
0.4257 USD |
147,651.4026 OCEAN |
0.4439 USD |
0.3848 USD |
0.4502 USD |
0.3989 USD |
| 2022-05-04 |
0.4184 USD |
127,314.4016 OCEAN |
0.4063 USD |
0.4042 USD |
0.4452 USD |
0.4408 USD |
| 2022-05-03 |
0.4134 USD |
176,643.2277 OCEAN |
0.4108 USD |
0.3983 USD |
0.4250 USD |
0.4049 USD |
| 2022-05-02 |
0.4138 USD |
179,353.3490 OCEAN |
0.4230 USD |
0.3956 USD |
0.4275 USD |
0.4109 USD |
| 2022-05-01 |
0.4053 USD |
312,712.9193 OCEAN |
0.3932 USD |
0.3861 USD |
0.4262 USD |
0.4154 USD |
| 2022-04-30 |
0.4240 USD |
169,318.6545 OCEAN |
0.4414 USD |
0.3772 USD |
0.4546 USD |
0.3912 USD |
| 2022-04-29 |
0.4523 USD |
127,851.5446 OCEAN |
0.4808 USD |
0.4318 USD |
0.4870 USD |
0.4368 USD |
| 2022-04-28 |
0.4834 USD |
96,296.5510 OCEAN |
0.4807 USD |
0.4696 USD |
0.4929 USD |
0.4851 USD |
| 2022-04-27 |
0.4780 USD |
68,651.7304 OCEAN |
0.4680 USD |
0.4620 USD |
0.4939 USD |
0.4780 USD |
| 2022-04-26 |
0.4765 USD |
98,777.1256 OCEAN |
0.5091 USD |
0.4633 USD |
0.5218 USD |
0.4765 USD |
| 2022-04-25 |
0.4857 USD |
160,401.2523 OCEAN |
0.5019 USD |
0.4692 USD |
0.5082 USD |
0.5077 USD |
| 2022-04-24 |
0.5103 USD |
57,970.6022 OCEAN |
0.5193 USD |
0.4977 USD |
0.5261 USD |
0.5058 USD |
| 2022-04-23 |
0.5305 USD |
99,623.0512 OCEAN |
0.5374 USD |
0.5222 USD |
0.5465 USD |
0.5297 USD |
| 2022-04-22 |
0.5357 USD |
354,972.7491 OCEAN |
0.5155 USD |
0.5142 USD |
0.6092 USD |
0.5352 USD |
| 2022-04-21 |
0.5425 USD |
161,724.9501 OCEAN |
0.5384 USD |
0.5036 USD |
0.5614 USD |
0.5138 USD |
| 2022-04-20 |
0.5376 USD |
147,247.7250 OCEAN |
0.5518 USD |
0.5205 USD |
0.5562 USD |
0.5356 USD |
| 2022-04-19 |
0.5317 USD |
280,320.2301 OCEAN |
0.5040 USD |
0.5013 USD |
0.5552 USD |
0.5519 USD |
| 2022-04-18 |
0.4609 USD |
58,595.8612 OCEAN |
0.4719 USD |
0.4540 USD |
0.4982 USD |
0.4953 USD |
| 2022-04-17 |
0.4951 USD |
48,276.3644 OCEAN |
0.5012 USD |
0.4728 USD |
0.5053 USD |
0.4728 USD |
| 2022-04-16 |
0.4937 USD |
23,031.5493 OCEAN |
0.4962 USD |
0.4873 USD |
0.5034 USD |
0.5023 USD |
| 2022-04-15 |
0.4925 USD |
25,614.2067 OCEAN |
0.4868 USD |
0.4799 USD |
0.4993 USD |
0.4946 USD |
| 2022-04-14 |
0.4890 USD |
70,147.1502 OCEAN |
0.5065 USD |
0.4823 USD |
0.5166 USD |
0.4891 USD |
| 2022-04-13 |
0.5065 USD |
42,402.5623 OCEAN |
0.4990 USD |
0.4889 USD |
0.5133 USD |
0.5071 USD |
| 2022-04-12 |
0.4933 USD |
66,227.0902 OCEAN |
0.4790 USD |
0.4747 USD |
0.5081 USD |
0.4959 USD |
| 2022-04-11 |
0.5002 USD |
372,919.1252 OCEAN |
0.5294 USD |
0.4691 USD |
0.5335 USD |
0.4788 USD |
| 2022-04-10 |
0.5350 USD |
39,653.2163 OCEAN |
0.5527 USD |
0.5301 USD |
0.5635 USD |
0.5338 USD |
| 2022-04-09 |
0.5423 USD |
82,230.7437 OCEAN |
0.5318 USD |
0.5281 USD |
0.5543 USD |
0.5470 USD |
| 2022-04-08 |
0.5459 USD |
86,867.9126 OCEAN |
0.5560 USD |
0.5285 USD |
0.5645 USD |
0.5302 USD |