Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.1851 USD |
58,947.3970 OCEAN |
0.1994 USD |
0.1824 USD |
0.2005 USD |
0.1858 USD |
| 2022-08-01 |
0.1979 USD |
43,912.0903 OCEAN |
0.1942 USD |
0.1927 USD |
0.2021 USD |
0.2000 USD |
| 2022-07-31 |
0.2072 USD |
23,056.5195 OCEAN |
0.2042 USD |
0.2005 USD |
0.2137 USD |
0.2022 USD |
| 2022-07-30 |
0.2037 USD |
34,002.0913 OCEAN |
0.1970 USD |
0.1970 USD |
0.2146 USD |
0.2016 USD |
| 2022-07-29 |
0.1995 USD |
24,312.1620 OCEAN |
0.1927 USD |
0.1910 USD |
0.2065 USD |
0.2040 USD |
| 2022-07-28 |
0.1922 USD |
26,574.3613 OCEAN |
0.1882 USD |
0.1856 USD |
0.1972 USD |
0.1946 USD |
| 2022-07-27 |
0.1863 USD |
13,597.0988 OCEAN |
0.1775 USD |
0.1735 USD |
0.1871 USD |
0.1866 USD |
| 2022-07-26 |
0.1712 USD |
27,346.4324 OCEAN |
0.1700 USD |
0.1662 USD |
0.1742 USD |
0.1728 USD |
| 2022-07-25 |
0.1724 USD |
32,213.2164 OCEAN |
0.1826 USD |
0.1683 USD |
0.1838 USD |
0.1693 USD |
| 2022-07-24 |
0.1860 USD |
22,680.0277 OCEAN |
0.1854 USD |
0.1824 USD |
0.1881 USD |
0.1854 USD |
| 2022-07-23 |
0.1797 USD |
57,041.1493 OCEAN |
0.1784 USD |
0.1761 USD |
0.1864 USD |
0.1858 USD |
| 2022-07-22 |
0.1840 USD |
11,275.4845 OCEAN |
0.1833 USD |
0.1763 USD |
0.1896 USD |
0.1786 USD |
| 2022-07-21 |
0.1796 USD |
34,975.4324 OCEAN |
0.1797 USD |
0.1737 USD |
0.1855 USD |
0.1836 USD |
| 2022-07-20 |
0.1867 USD |
48,935.5722 OCEAN |
0.1912 USD |
0.1780 USD |
0.1978 USD |
0.1797 USD |
| 2022-07-19 |
0.1921 USD |
59,492.1562 OCEAN |
0.1859 USD |
0.1816 USD |
0.1967 USD |
0.1936 USD |
| 2022-07-18 |
0.1860 USD |
48,803.1241 OCEAN |
0.1789 USD |
0.1785 USD |
0.1952 USD |
0.1819 USD |
| 2022-07-17 |
0.1807 USD |
62,867.2932 OCEAN |
0.1716 USD |
0.1702 USD |
0.1889 USD |
0.1840 USD |
| 2022-07-16 |
0.1697 USD |
12,507.7273 OCEAN |
0.1677 USD |
0.1635 USD |
0.1739 USD |
0.1709 USD |
| 2022-07-15 |
0.1716 USD |
17,585.2754 OCEAN |
0.1712 USD |
0.1660 USD |
0.1756 USD |
0.1701 USD |
| 2022-07-14 |
0.1651 USD |
33,584.2267 OCEAN |
0.1623 USD |
0.1579 USD |
0.1727 USD |
0.1704 USD |
| 2022-07-13 |
0.1528 USD |
118,978.0060 OCEAN |
0.1555 USD |
0.1468 USD |
0.1630 USD |
0.1596 USD |
| 2022-07-12 |
0.1670 USD |
293,235.5445 OCEAN |
0.1556 USD |
0.1541 USD |
0.1825 USD |
0.1559 USD |
| 2022-07-11 |
0.1613 USD |
42,147.8945 OCEAN |
0.1696 USD |
0.1534 USD |
0.1696 USD |
0.1544 USD |
| 2022-07-10 |
0.1689 USD |
297,816.0594 OCEAN |
0.1770 USD |
0.1665 USD |
0.1774 USD |
0.1673 USD |
| 2022-07-09 |
0.1817 USD |
291,836.5498 OCEAN |
0.1732 USD |
0.1732 USD |
0.1829 USD |
0.1781 USD |
| 2022-07-08 |
0.1734 USD |
143,064.9401 OCEAN |
0.1755 USD |
0.1687 USD |
0.1814 USD |
0.1758 USD |
| 2022-07-07 |
0.1740 USD |
17,763.7498 OCEAN |
0.1711 USD |
0.1690 USD |
0.1770 USD |
0.1749 USD |
| 2022-07-06 |
0.1691 USD |
38,036.8732 OCEAN |
0.1688 USD |
0.1651 USD |
0.1724 USD |
0.1724 USD |
| 2022-07-05 |
0.1681 USD |
27,641.1393 OCEAN |
0.1745 USD |
0.1629 USD |
0.1779 USD |
0.1701 USD |
| 2022-07-04 |
0.1686 USD |
43,295.5507 OCEAN |
0.1695 USD |
0.1629 USD |
0.1756 USD |
0.1756 USD |
| 2022-07-03 |
0.1657 USD |
37,018.3361 OCEAN |
0.1680 USD |
0.1621 USD |
0.1713 USD |
0.1679 USD |
| 2022-07-02 |
0.1699 USD |
62,714.8350 OCEAN |
0.1729 USD |
0.1644 USD |
0.1743 USD |
0.1687 USD |
| 2022-07-01 |
0.1751 USD |
74,275.6001 OCEAN |
0.1792 USD |
0.1717 USD |
0.1833 USD |
0.1752 USD |
| 2022-06-30 |
0.1895 USD |
19,177.9648 OCEAN |
0.2016 USD |
0.1737 USD |
0.2055 USD |
0.1746 USD |
| 2022-06-29 |
0.2053 USD |
63,577.6377 OCEAN |
0.1971 USD |
0.1969 USD |
0.2149 USD |
0.1993 USD |
| 2022-06-28 |
0.1947 USD |
38,834.3151 OCEAN |
0.1887 USD |
0.1802 USD |
0.2011 USD |
0.1933 USD |
| 2022-06-27 |
0.1926 USD |
31,081.7061 OCEAN |
0.1933 USD |
0.1863 USD |
0.2014 USD |
0.1923 USD |
| 2022-06-26 |
0.2010 USD |
54,983.8316 OCEAN |
0.2021 USD |
0.1913 USD |
0.2124 USD |
0.1926 USD |
| 2022-06-25 |
0.1977 USD |
24,438.8080 OCEAN |
0.2022 USD |
0.1899 USD |
0.2123 USD |
0.2036 USD |
| 2022-06-24 |
0.2022 USD |
26,862.4626 OCEAN |
0.1947 USD |
0.1921 USD |
0.2090 USD |
0.2046 USD |
| 2022-06-23 |
0.1901 USD |
23,425.6928 OCEAN |
0.1794 USD |
0.1791 USD |
0.1968 USD |
0.1959 USD |
| 2022-06-22 |
0.1863 USD |
21,503.2211 OCEAN |
0.1884 USD |
0.1785 USD |
0.1917 USD |
0.1792 USD |
| 2022-06-21 |
0.1941 USD |
68,706.8472 OCEAN |
0.1900 USD |
0.1849 USD |
0.2052 USD |
0.1959 USD |
| 2022-06-20 |
0.1872 USD |
104,473.9412 OCEAN |
0.1801 USD |
0.1709 USD |
0.1963 USD |
0.1877 USD |
| 2022-06-19 |
0.1674 USD |
58,148.4633 OCEAN |
0.1666 USD |
0.1582 USD |
0.1830 USD |
0.1791 USD |
| 2022-06-18 |
0.1659 USD |
89,939.0543 OCEAN |
0.1792 USD |
0.1535 USD |
0.1824 USD |
0.1666 USD |
| 2022-06-17 |
0.1809 USD |
96,601.0810 OCEAN |
0.1774 USD |
0.1746 USD |
0.1859 USD |
0.1805 USD |
| 2022-06-16 |
0.1912 USD |
41,016.8272 OCEAN |
0.2038 USD |
0.1763 USD |
0.2062 USD |
0.1780 USD |
| 2022-06-15 |
0.1854 USD |
103,191.1634 OCEAN |
0.1975 USD |
0.1741 USD |
0.2052 USD |
0.2041 USD |
| 2022-06-14 |
0.1925 USD |
109,140.0194 OCEAN |
0.1913 USD |
0.1765 USD |
0.2022 USD |
0.1981 USD |