Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.7922 USD |
185,161.1106 OCEAN |
0.7556 USD |
0.7431 USD |
0.8335 USD |
0.7690 USD |
| 2022-01-19 |
0.7483 USD |
45,998.5292 OCEAN |
0.7708 USD |
0.7298 USD |
0.7727 USD |
0.7516 USD |
| 2022-01-18 |
0.7763 USD |
64,919.4267 OCEAN |
0.7906 USD |
0.7532 USD |
0.8051 USD |
0.7776 USD |
| 2022-01-17 |
0.8038 USD |
101,637.9800 OCEAN |
0.8292 USD |
0.7777 USD |
0.8452 USD |
0.7783 USD |
| 2022-01-16 |
0.8310 USD |
73,876.1307 OCEAN |
0.8257 USD |
0.8168 USD |
0.8535 USD |
0.8274 USD |
| 2022-01-15 |
0.8029 USD |
67,179.9773 OCEAN |
0.7995 USD |
0.7795 USD |
0.8263 USD |
0.8256 USD |
| 2022-01-14 |
0.7685 USD |
167,477.4830 OCEAN |
0.7441 USD |
0.7441 USD |
0.8067 USD |
0.7961 USD |
| 2022-01-13 |
0.7918 USD |
79,439.1195 OCEAN |
0.7946 USD |
0.7493 USD |
0.8080 USD |
0.7565 USD |
| 2022-01-12 |
0.7922 USD |
91,462.9580 OCEAN |
0.7468 USD |
0.7419 USD |
0.8104 USD |
0.7894 USD |
| 2022-01-11 |
0.7395 USD |
65,533.1025 OCEAN |
0.7056 USD |
0.6999 USD |
0.7534 USD |
0.7405 USD |
| 2022-01-10 |
0.7025 USD |
163,838.0403 OCEAN |
0.7404 USD |
0.6830 USD |
0.7622 USD |
0.7038 USD |
| 2022-01-09 |
0.7474 USD |
88,484.8034 OCEAN |
0.7245 USD |
0.7170 USD |
0.7550 USD |
0.7464 USD |
| 2022-01-08 |
0.7289 USD |
161,922.6678 OCEAN |
0.7578 USD |
0.7090 USD |
0.7783 USD |
0.7367 USD |
| 2022-01-07 |
0.7698 USD |
236,696.9495 OCEAN |
0.8257 USD |
0.7435 USD |
0.8270 USD |
0.7531 USD |
| 2022-01-06 |
0.8429 USD |
156,825.8254 OCEAN |
0.8609 USD |
0.8219 USD |
0.8739 USD |
0.8262 USD |
| 2022-01-05 |
0.9560 USD |
513,037.8411 OCEAN |
0.9528 USD |
0.8242 USD |
1.0308 USD |
0.8735 USD |
| 2022-01-04 |
0.9340 USD |
135,160.1830 OCEAN |
0.9181 USD |
0.8972 USD |
0.9659 USD |
0.9407 USD |
| 2022-01-03 |
0.9075 USD |
30,622.4693 OCEAN |
0.9033 USD |
0.8802 USD |
0.9384 USD |
0.9196 USD |
| 2022-01-02 |
0.9041 USD |
136,048.3765 OCEAN |
0.8939 USD |
0.8890 USD |
0.9242 USD |
0.9070 USD |
| 2022-01-01 |
0.8848 USD |
105,151.6860 OCEAN |
0.8587 USD |
0.8524 USD |
0.8874 USD |
0.8850 USD |
| 2021-12-31 |
0.8848 USD |
233,150.8805 OCEAN |
0.8701 USD |
0.8368 USD |
0.9252 USD |
0.8521 USD |
| 2021-12-30 |
0.8426 USD |
44,555.0789 OCEAN |
0.8341 USD |
0.8204 USD |
0.8760 USD |
0.8603 USD |
| 2021-12-29 |
0.8704 USD |
533,959.2359 OCEAN |
0.8758 USD |
0.8391 USD |
0.8969 USD |
0.8627 USD |
| 2021-12-28 |
0.9199 USD |
290,522.3982 OCEAN |
0.9670 USD |
0.8677 USD |
0.9670 USD |
0.8819 USD |
| 2021-12-27 |
1.0086 USD |
396,316.1074 OCEAN |
0.9522 USD |
0.9439 USD |
1.0376 USD |
1.0092 USD |
| 2021-12-26 |
0.9482 USD |
303,026.7274 OCEAN |
0.9668 USD |
0.9244 USD |
0.9777 USD |
0.9592 USD |
| 2021-12-25 |
0.9859 USD |
240,085.6941 OCEAN |
0.9157 USD |
0.9115 USD |
1.0317 USD |
0.9862 USD |
| 2021-12-24 |
0.9140 USD |
306,970.6251 OCEAN |
0.9476 USD |
0.9066 USD |
0.9838 USD |
0.9131 USD |
| 2021-12-23 |
0.9477 USD |
272,168.0471 OCEAN |
0.9796 USD |
0.9081 USD |
0.9799 USD |
0.9482 USD |
| 2021-12-22 |
0.9394 USD |
1,131,977.4253 OCEAN |
0.7821 USD |
0.7808 USD |
1.1906 USD |
0.9400 USD |
| 2021-12-21 |
0.7686 USD |
28,612.9719 OCEAN |
0.7549 USD |
0.7489 USD |
0.7862 USD |
0.7829 USD |
| 2021-12-20 |
0.7471 USD |
75,755.7865 OCEAN |
0.7730 USD |
0.7230 USD |
0.7794 USD |
0.7612 USD |
| 2021-12-19 |
0.7870 USD |
22,410.1518 OCEAN |
0.7885 USD |
0.7697 USD |
0.8033 USD |
0.7796 USD |
| 2021-12-18 |
0.7866 USD |
47,775.7914 OCEAN |
0.7763 USD |
0.7613 USD |
0.8041 USD |
0.7941 USD |
| 2021-12-17 |
0.7894 USD |
139,013.4876 OCEAN |
0.8035 USD |
0.7539 USD |
0.8191 USD |
0.7758 USD |
| 2021-12-16 |
0.8281 USD |
158,720.5105 OCEAN |
0.8061 USD |
0.8051 USD |
0.8594 USD |
0.8086 USD |
| 2021-12-15 |
0.7884 USD |
215,437.9808 OCEAN |
0.7932 USD |
0.7499 USD |
0.8236 USD |
0.8098 USD |
| 2021-12-14 |
0.7775 USD |
177,812.2328 OCEAN |
0.7660 USD |
0.7476 USD |
0.8025 USD |
0.7975 USD |
| 2021-12-13 |
0.8103 USD |
344,811.9149 OCEAN |
0.8706 USD |
0.7580 USD |
0.8759 USD |
0.7650 USD |
| 2021-12-12 |
0.8611 USD |
84,272.2984 OCEAN |
0.8734 USD |
0.8369 USD |
0.8837 USD |
0.8727 USD |
| 2021-12-11 |
0.8436 USD |
75,209.9690 OCEAN |
0.8332 USD |
0.8119 USD |
0.8755 USD |
0.8620 USD |
| 2021-12-10 |
0.8886 USD |
222,765.2723 OCEAN |
0.8931 USD |
0.8478 USD |
0.9248 USD |
0.8716 USD |
| 2021-12-09 |
0.9538 USD |
446,601.9177 OCEAN |
0.9396 USD |
0.8737 USD |
1.0069 USD |
0.9111 USD |
| 2021-12-08 |
0.9170 USD |
202,223.0409 OCEAN |
0.9056 USD |
0.8581 USD |
0.9601 USD |
0.9353 USD |
| 2021-12-07 |
0.9433 USD |
211,195.3295 OCEAN |
0.9491 USD |
0.8919 USD |
0.9849 USD |
0.8989 USD |
| 2021-12-06 |
0.8906 USD |
282,190.4186 OCEAN |
0.9430 USD |
0.8332 USD |
0.9554 USD |
0.9504 USD |
| 2021-12-05 |
0.9911 USD |
386,926.4313 OCEAN |
1.0505 USD |
0.9239 USD |
1.0692 USD |
0.9373 USD |
| 2021-12-04 |
0.9925 USD |
1,182,537.7430 OCEAN |
1.2433 USD |
0.8295 USD |
1.3040 USD |
1.0281 USD |
| 2021-12-03 |
1.2835 USD |
624,302.4637 OCEAN |
1.2248 USD |
1.1962 USD |
1.3831 USD |
1.2408 USD |
| 2021-12-02 |
1.2105 USD |
187,044.5740 OCEAN |
1.2469 USD |
1.1740 USD |
1.2569 USD |
1.2172 USD |