Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.1697 USD |
12,507.7273 OCEAN |
0.1677 USD |
0.1635 USD |
0.1739 USD |
0.1709 USD |
| 2022-07-15 |
0.1716 USD |
17,585.2754 OCEAN |
0.1712 USD |
0.1660 USD |
0.1756 USD |
0.1701 USD |
| 2022-07-14 |
0.1651 USD |
33,584.2267 OCEAN |
0.1623 USD |
0.1579 USD |
0.1727 USD |
0.1704 USD |
| 2022-07-13 |
0.1528 USD |
118,978.0060 OCEAN |
0.1555 USD |
0.1468 USD |
0.1630 USD |
0.1596 USD |
| 2022-07-12 |
0.1670 USD |
293,235.5445 OCEAN |
0.1556 USD |
0.1541 USD |
0.1825 USD |
0.1559 USD |
| 2022-07-11 |
0.1613 USD |
42,147.8945 OCEAN |
0.1696 USD |
0.1534 USD |
0.1696 USD |
0.1544 USD |
| 2022-07-10 |
0.1689 USD |
297,816.0594 OCEAN |
0.1770 USD |
0.1665 USD |
0.1774 USD |
0.1673 USD |
| 2022-07-09 |
0.1817 USD |
291,836.5498 OCEAN |
0.1732 USD |
0.1732 USD |
0.1829 USD |
0.1781 USD |
| 2022-07-08 |
0.1734 USD |
143,064.9401 OCEAN |
0.1755 USD |
0.1687 USD |
0.1814 USD |
0.1758 USD |
| 2022-07-07 |
0.1740 USD |
17,763.7498 OCEAN |
0.1711 USD |
0.1690 USD |
0.1770 USD |
0.1749 USD |
| 2022-07-06 |
0.1691 USD |
38,036.8732 OCEAN |
0.1688 USD |
0.1651 USD |
0.1724 USD |
0.1724 USD |
| 2022-07-05 |
0.1681 USD |
27,641.1393 OCEAN |
0.1745 USD |
0.1629 USD |
0.1779 USD |
0.1701 USD |
| 2022-07-04 |
0.1686 USD |
43,295.5507 OCEAN |
0.1695 USD |
0.1629 USD |
0.1756 USD |
0.1756 USD |
| 2022-07-03 |
0.1657 USD |
37,018.3361 OCEAN |
0.1680 USD |
0.1621 USD |
0.1713 USD |
0.1679 USD |
| 2022-07-02 |
0.1699 USD |
62,714.8350 OCEAN |
0.1729 USD |
0.1644 USD |
0.1743 USD |
0.1687 USD |
| 2022-07-01 |
0.1751 USD |
74,275.6001 OCEAN |
0.1792 USD |
0.1717 USD |
0.1833 USD |
0.1752 USD |
| 2022-06-30 |
0.1895 USD |
19,177.9648 OCEAN |
0.2016 USD |
0.1737 USD |
0.2055 USD |
0.1746 USD |
| 2022-06-29 |
0.2053 USD |
63,577.6377 OCEAN |
0.1971 USD |
0.1969 USD |
0.2149 USD |
0.1993 USD |
| 2022-06-28 |
0.1947 USD |
38,834.3151 OCEAN |
0.1887 USD |
0.1802 USD |
0.2011 USD |
0.1933 USD |
| 2022-06-27 |
0.1926 USD |
31,081.7061 OCEAN |
0.1933 USD |
0.1863 USD |
0.2014 USD |
0.1923 USD |
| 2022-06-26 |
0.2010 USD |
54,983.8316 OCEAN |
0.2021 USD |
0.1913 USD |
0.2124 USD |
0.1926 USD |
| 2022-06-25 |
0.1977 USD |
24,438.8080 OCEAN |
0.2022 USD |
0.1899 USD |
0.2123 USD |
0.2036 USD |
| 2022-06-24 |
0.2022 USD |
26,862.4626 OCEAN |
0.1947 USD |
0.1921 USD |
0.2090 USD |
0.2046 USD |
| 2022-06-23 |
0.1901 USD |
23,425.6928 OCEAN |
0.1794 USD |
0.1791 USD |
0.1968 USD |
0.1959 USD |
| 2022-06-22 |
0.1863 USD |
21,503.2211 OCEAN |
0.1884 USD |
0.1785 USD |
0.1917 USD |
0.1792 USD |
| 2022-06-21 |
0.1941 USD |
68,706.8472 OCEAN |
0.1900 USD |
0.1849 USD |
0.2052 USD |
0.1959 USD |
| 2022-06-20 |
0.1872 USD |
104,473.9412 OCEAN |
0.1801 USD |
0.1709 USD |
0.1963 USD |
0.1877 USD |
| 2022-06-19 |
0.1674 USD |
58,148.4633 OCEAN |
0.1666 USD |
0.1582 USD |
0.1830 USD |
0.1791 USD |
| 2022-06-18 |
0.1659 USD |
89,939.0543 OCEAN |
0.1792 USD |
0.1535 USD |
0.1824 USD |
0.1666 USD |
| 2022-06-17 |
0.1809 USD |
96,601.0810 OCEAN |
0.1774 USD |
0.1746 USD |
0.1859 USD |
0.1805 USD |
| 2022-06-16 |
0.1912 USD |
41,016.8272 OCEAN |
0.2038 USD |
0.1763 USD |
0.2062 USD |
0.1780 USD |
| 2022-06-15 |
0.1854 USD |
103,191.1634 OCEAN |
0.1975 USD |
0.1741 USD |
0.2052 USD |
0.2041 USD |
| 2022-06-14 |
0.1925 USD |
109,140.0194 OCEAN |
0.1913 USD |
0.1765 USD |
0.2022 USD |
0.1981 USD |
| 2022-06-13 |
0.1923 USD |
245,428.0136 OCEAN |
0.2167 USD |
0.1833 USD |
0.2180 USD |
0.1907 USD |
| 2022-06-12 |
0.2265 USD |
308,455.2129 OCEAN |
0.2392 USD |
0.2164 USD |
0.2434 USD |
0.2262 USD |
| 2022-06-11 |
0.2612 USD |
392,345.6172 OCEAN |
0.2739 USD |
0.2350 USD |
0.2889 USD |
0.2350 USD |
| 2022-06-10 |
0.2828 USD |
773,887.5248 OCEAN |
0.2981 USD |
0.2650 USD |
0.3039 USD |
0.2738 USD |
| 2022-06-09 |
0.2961 USD |
549,795.3118 OCEAN |
0.2710 USD |
0.2690 USD |
0.3206 USD |
0.2954 USD |
| 2022-06-08 |
0.2688 USD |
355,714.1411 OCEAN |
0.2819 USD |
0.2625 USD |
0.2964 USD |
0.2685 USD |
| 2022-06-07 |
0.2710 USD |
789,058.5485 OCEAN |
0.2424 USD |
0.2249 USD |
0.3026 USD |
0.2844 USD |
| 2022-06-06 |
0.2463 USD |
158,357.1430 OCEAN |
0.2419 USD |
0.2364 USD |
0.2544 USD |
0.2419 USD |
| 2022-06-05 |
0.2339 USD |
105,525.7788 OCEAN |
0.2381 USD |
0.2268 USD |
0.2422 USD |
0.2403 USD |
| 2022-06-04 |
0.2417 USD |
272,200.2295 OCEAN |
0.2381 USD |
0.2307 USD |
0.2642 USD |
0.2370 USD |
| 2022-06-03 |
0.2212 USD |
245,956.9757 OCEAN |
0.2140 USD |
0.1981 USD |
0.2409 USD |
0.2336 USD |
| 2022-06-02 |
0.2091 USD |
56,593.9601 OCEAN |
0.2104 USD |
0.2033 USD |
0.2143 USD |
0.2136 USD |
| 2022-06-01 |
0.2193 USD |
101,119.2064 OCEAN |
0.2328 USD |
0.2026 USD |
0.2364 USD |
0.2087 USD |
| 2022-05-31 |
0.2424 USD |
462,128.0770 OCEAN |
0.2378 USD |
0.2267 USD |
0.2714 USD |
0.2346 USD |
| 2022-05-30 |
0.2189 USD |
274,749.3646 OCEAN |
0.2195 USD |
0.2146 USD |
0.2370 USD |
0.2370 USD |
| 2022-05-29 |
0.2037 USD |
23,404.2042 OCEAN |
0.2044 USD |
0.1954 USD |
0.2161 USD |
0.2152 USD |
| 2022-05-28 |
0.2052 USD |
53,829.5530 OCEAN |
0.1952 USD |
0.1913 USD |
0.2061 USD |
0.2057 USD |