Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.1520 USD |
26,706.7306 OCEAN |
0.1575 USD |
0.1447 USD |
0.1605 USD |
0.1465 USD |
| 2022-09-20 |
0.1572 USD |
22,725.3007 OCEAN |
0.1550 USD |
0.1536 USD |
0.1614 USD |
0.1580 USD |
| 2022-09-19 |
0.1530 USD |
79,607.3260 OCEAN |
0.1510 USD |
0.1491 USD |
0.1571 USD |
0.1550 USD |
| 2022-09-18 |
0.1577 USD |
287,405.2485 OCEAN |
0.1613 USD |
0.1465 USD |
0.1621 USD |
0.1512 USD |
| 2022-09-17 |
0.1598 USD |
5,094.6323 OCEAN |
0.1576 USD |
0.1576 USD |
0.1614 USD |
0.1607 USD |
| 2022-09-16 |
0.1592 USD |
52,223.2789 OCEAN |
0.1558 USD |
0.1535 USD |
0.1653 USD |
0.1594 USD |
| 2022-09-15 |
0.1584 USD |
14,984.6496 OCEAN |
0.1620 USD |
0.1553 USD |
0.1627 USD |
0.1573 USD |
| 2022-09-14 |
0.1607 USD |
17,457.5730 OCEAN |
0.1603 USD |
0.1571 USD |
0.1654 USD |
0.1614 USD |
| 2022-09-13 |
0.1739 USD |
33,924.2850 OCEAN |
0.1784 USD |
0.1615 USD |
0.1848 USD |
0.1615 USD |
| 2022-09-12 |
0.1847 USD |
67,631.2370 OCEAN |
0.1810 USD |
0.1751 USD |
0.1938 USD |
0.1785 USD |
| 2022-09-11 |
0.1830 USD |
270,099.0134 OCEAN |
0.1833 USD |
0.1771 USD |
0.1865 USD |
0.1796 USD |
| 2022-09-10 |
0.1847 USD |
111,589.1007 OCEAN |
0.1803 USD |
0.1799 USD |
0.1896 USD |
0.1838 USD |
| 2022-09-09 |
0.1805 USD |
97,555.4241 OCEAN |
0.1726 USD |
0.1726 USD |
0.1842 USD |
0.1799 USD |
| 2022-09-08 |
0.1801 USD |
48,475.4409 OCEAN |
0.1807 USD |
0.1732 USD |
0.1854 USD |
0.1736 USD |
| 2022-09-07 |
0.1762 USD |
85,415.7475 OCEAN |
0.1590 USD |
0.1577 USD |
0.1834 USD |
0.1822 USD |
| 2022-09-06 |
0.1660 USD |
170,185.0840 OCEAN |
0.1680 USD |
0.1600 USD |
0.1734 USD |
0.1623 USD |
| 2022-09-05 |
0.1646 USD |
17,559.1499 OCEAN |
0.1644 USD |
0.1612 USD |
0.1670 USD |
0.1667 USD |
| 2022-09-04 |
0.1628 USD |
6,072.4476 OCEAN |
0.1623 USD |
0.1608 USD |
0.1643 USD |
0.1638 USD |
| 2022-09-03 |
0.1606 USD |
20,397.9550 OCEAN |
0.1605 USD |
0.1592 USD |
0.1625 USD |
0.1610 USD |
| 2022-09-02 |
0.1661 USD |
46,561.3013 OCEAN |
0.1685 USD |
0.1593 USD |
0.1691 USD |
0.1602 USD |
| 2022-09-01 |
0.1652 USD |
19,475.6262 OCEAN |
0.1620 USD |
0.1604 USD |
0.1695 USD |
0.1677 USD |
| 2022-08-31 |
0.1635 USD |
23,246.4799 OCEAN |
0.1612 USD |
0.1609 USD |
0.1660 USD |
0.1629 USD |
| 2022-08-30 |
0.1639 USD |
20,577.3849 OCEAN |
0.1655 USD |
0.1578 USD |
0.1689 USD |
0.1629 USD |
| 2022-08-29 |
0.1624 USD |
113,062.4818 OCEAN |
0.1525 USD |
0.1504 USD |
0.1645 USD |
0.1642 USD |
| 2022-08-28 |
0.1545 USD |
13,429.2094 OCEAN |
0.1536 USD |
0.1513 USD |
0.1578 USD |
0.1532 USD |
| 2022-08-27 |
0.1532 USD |
17,954.0857 OCEAN |
0.1531 USD |
0.1510 USD |
0.1555 USD |
0.1538 USD |
| 2022-08-26 |
0.1599 USD |
45,891.2086 OCEAN |
0.1708 USD |
0.1543 USD |
0.1710 USD |
0.1556 USD |
| 2022-08-25 |
0.1702 USD |
23,505.6557 OCEAN |
0.1692 USD |
0.1691 USD |
0.1745 USD |
0.1703 USD |
| 2022-08-24 |
0.1684 USD |
21,647.6806 OCEAN |
0.1702 USD |
0.1661 USD |
0.1728 USD |
0.1710 USD |
| 2022-08-23 |
0.1695 USD |
81,196.4245 OCEAN |
0.1676 USD |
0.1636 USD |
0.1733 USD |
0.1698 USD |
| 2022-08-22 |
0.1674 USD |
11,592.3906 OCEAN |
0.1751 USD |
0.1619 USD |
0.1755 USD |
0.1633 USD |
| 2022-08-21 |
0.1701 USD |
90,856.3686 OCEAN |
0.1652 USD |
0.1643 USD |
0.1759 USD |
0.1750 USD |
| 2022-08-20 |
0.1671 USD |
19,580.7172 OCEAN |
0.1667 USD |
0.1596 USD |
0.1713 USD |
0.1645 USD |
| 2022-08-19 |
0.1709 USD |
87,899.5034 OCEAN |
0.1823 USD |
0.1639 USD |
0.1830 USD |
0.1657 USD |
| 2022-08-18 |
0.1916 USD |
15,625.8005 OCEAN |
0.1900 USD |
0.1893 USD |
0.1966 USD |
0.1919 USD |
| 2022-08-17 |
0.2019 USD |
30,414.5512 OCEAN |
0.2044 USD |
0.1882 USD |
0.2114 USD |
0.1894 USD |
| 2022-08-16 |
0.2075 USD |
34,340.9564 OCEAN |
0.2084 USD |
0.2035 USD |
0.2140 USD |
0.2035 USD |
| 2022-08-15 |
0.2106 USD |
23,801.6327 OCEAN |
0.2131 USD |
0.2066 USD |
0.2195 USD |
0.2101 USD |
| 2022-08-14 |
0.2171 USD |
45,276.6938 OCEAN |
0.2246 USD |
0.2110 USD |
0.2293 USD |
0.2122 USD |
| 2022-08-13 |
0.2242 USD |
13,430.8645 OCEAN |
0.2231 USD |
0.2231 USD |
0.2296 USD |
0.2241 USD |
| 2022-08-12 |
0.2252 USD |
26,898.2693 OCEAN |
0.2282 USD |
0.2187 USD |
0.2340 USD |
0.2226 USD |
| 2022-08-11 |
0.2259 USD |
57,307.7967 OCEAN |
0.2302 USD |
0.2229 USD |
0.2314 USD |
0.2289 USD |
| 2022-08-10 |
0.2194 USD |
124,849.0772 OCEAN |
0.2185 USD |
0.2049 USD |
0.2335 USD |
0.2293 USD |
| 2022-08-09 |
0.2251 USD |
115,592.0374 OCEAN |
0.2136 USD |
0.2123 USD |
0.2321 USD |
0.2203 USD |
| 2022-08-08 |
0.2176 USD |
93,852.8793 OCEAN |
0.2038 USD |
0.2038 USD |
0.2260 USD |
0.2132 USD |
| 2022-08-07 |
0.2033 USD |
10,924.8175 OCEAN |
0.2047 USD |
0.1983 USD |
0.2083 USD |
0.2039 USD |
| 2022-08-06 |
0.2060 USD |
10,556.1361 OCEAN |
0.2066 USD |
0.2029 USD |
0.2086 USD |
0.2052 USD |
| 2022-08-05 |
0.2035 USD |
29,461.3194 OCEAN |
0.1943 USD |
0.1942 USD |
0.2095 USD |
0.2059 USD |
| 2022-08-04 |
0.1959 USD |
18,500.9308 OCEAN |
0.1907 USD |
0.1890 USD |
0.2049 USD |
0.1924 USD |
| 2022-08-03 |
0.1913 USD |
42,437.9449 OCEAN |
0.1848 USD |
0.1784 USD |
0.1991 USD |
0.1888 USD |