Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2258 USD |
332,003.9166 OCEAN |
0.2307 USD |
0.2040 USD |
0.2677 USD |
0.2408 USD |
| 2022-11-03 |
0.2251 USD |
558,771.4186 OCEAN |
0.1726 USD |
0.1718 USD |
0.2453 USD |
0.2249 USD |
| 2022-11-02 |
0.1727 USD |
176,606.2306 OCEAN |
0.1674 USD |
0.1649 USD |
0.1846 USD |
0.1695 USD |
| 2022-11-01 |
0.1722 USD |
37,564.8314 OCEAN |
0.1730 USD |
0.1664 USD |
0.1758 USD |
0.1678 USD |
| 2022-10-31 |
0.1746 USD |
57,763.9484 OCEAN |
0.1780 USD |
0.1696 USD |
0.1804 USD |
0.1713 USD |
| 2022-10-30 |
0.1843 USD |
41,749.9208 OCEAN |
0.1864 USD |
0.1747 USD |
0.1919 USD |
0.1765 USD |
| 2022-10-29 |
0.1876 USD |
121,160.1051 OCEAN |
0.1820 USD |
0.1818 USD |
0.1936 USD |
0.1861 USD |
| 2022-10-28 |
0.1844 USD |
308,976.1550 OCEAN |
0.1791 USD |
0.1762 USD |
0.1974 USD |
0.1818 USD |
| 2022-10-27 |
0.1784 USD |
356,124.2487 OCEAN |
0.1680 USD |
0.1656 USD |
0.1921 USD |
0.1827 USD |
| 2022-10-26 |
0.1689 USD |
31,637.4791 OCEAN |
0.1653 USD |
0.1647 USD |
0.1723 USD |
0.1676 USD |
| 2022-10-25 |
0.1646 USD |
66,399.5242 OCEAN |
0.1598 USD |
0.1579 USD |
0.1701 USD |
0.1653 USD |
| 2022-10-24 |
0.1606 USD |
27,195.0218 OCEAN |
0.1640 USD |
0.1583 USD |
0.1640 USD |
0.1606 USD |
| 2022-10-23 |
0.1614 USD |
12,289.1612 OCEAN |
0.1590 USD |
0.1586 USD |
0.1631 USD |
0.1625 USD |
| 2022-10-22 |
0.1597 USD |
25,543.0876 OCEAN |
0.1606 USD |
0.1589 USD |
0.1643 USD |
0.1598 USD |
| 2022-10-21 |
0.1591 USD |
265,181.5763 OCEAN |
0.1662 USD |
0.1529 USD |
0.1674 USD |
0.1613 USD |
| 2022-10-20 |
0.1654 USD |
250,785.3091 OCEAN |
0.1652 USD |
0.1620 USD |
0.1678 USD |
0.1657 USD |
| 2022-10-19 |
0.1631 USD |
306,738.0556 OCEAN |
0.1678 USD |
0.1599 USD |
0.1678 USD |
0.1663 USD |
| 2022-10-18 |
0.1723 USD |
540,309.6684 OCEAN |
0.1531 USD |
0.1513 USD |
0.1959 USD |
0.1671 USD |
| 2022-10-17 |
0.1499 USD |
168,474.6484 OCEAN |
0.1500 USD |
0.1487 USD |
0.1527 USD |
0.1521 USD |
| 2022-10-16 |
0.1507 USD |
26,860.8265 OCEAN |
0.1470 USD |
0.1470 USD |
0.1535 USD |
0.1523 USD |
| 2022-10-15 |
0.1477 USD |
35,553.6501 OCEAN |
0.1480 USD |
0.1457 USD |
0.1498 USD |
0.1475 USD |
| 2022-10-14 |
0.1481 USD |
63,299.0900 OCEAN |
0.1510 USD |
0.1445 USD |
0.1556 USD |
0.1476 USD |
| 2022-10-13 |
0.1512 USD |
46,623.5591 OCEAN |
0.1545 USD |
0.1378 USD |
0.1548 USD |
0.1512 USD |
| 2022-10-12 |
0.1546 USD |
12,083.9698 OCEAN |
0.1534 USD |
0.1530 USD |
0.1563 USD |
0.1543 USD |
| 2022-10-11 |
0.1519 USD |
108,697.0125 OCEAN |
0.1537 USD |
0.1480 USD |
0.1545 USD |
0.1532 USD |
| 2022-10-10 |
0.1596 USD |
43,284.2832 OCEAN |
0.1624 USD |
0.1566 USD |
0.1632 USD |
0.1588 USD |
| 2022-10-09 |
0.1590 USD |
18,849.4719 OCEAN |
0.1590 USD |
0.1580 USD |
0.1630 USD |
0.1615 USD |
| 2022-10-08 |
0.1589 USD |
22,937.1469 OCEAN |
0.1612 USD |
0.1577 USD |
0.1645 USD |
0.1589 USD |
| 2022-10-07 |
0.1602 USD |
79,856.4940 OCEAN |
0.1551 USD |
0.1521 USD |
0.1639 USD |
0.1612 USD |
| 2022-10-06 |
0.1596 USD |
39,420.1800 OCEAN |
0.1565 USD |
0.1541 USD |
0.1631 USD |
0.1547 USD |
| 2022-10-05 |
0.1556 USD |
23,725.8796 OCEAN |
0.1574 USD |
0.1519 USD |
0.1588 USD |
0.1559 USD |
| 2022-10-04 |
0.1572 USD |
29,100.7118 OCEAN |
0.1542 USD |
0.1535 USD |
0.1588 USD |
0.1573 USD |
| 2022-10-03 |
0.1530 USD |
22,979.1276 OCEAN |
0.1490 USD |
0.1490 USD |
0.1545 USD |
0.1539 USD |
| 2022-10-02 |
0.1563 USD |
30,842.0213 OCEAN |
0.1590 USD |
0.1528 USD |
0.1603 USD |
0.1528 USD |
| 2022-10-01 |
0.1585 USD |
4,893.2997 OCEAN |
0.1609 USD |
0.1580 USD |
0.1617 USD |
0.1584 USD |
| 2022-09-30 |
0.1591 USD |
33,425.3133 OCEAN |
0.1565 USD |
0.1561 USD |
0.1616 USD |
0.1610 USD |
| 2022-09-29 |
0.1560 USD |
24,570.0203 OCEAN |
0.1553 USD |
0.1532 USD |
0.1574 USD |
0.1572 USD |
| 2022-09-28 |
0.1547 USD |
37,947.2455 OCEAN |
0.1574 USD |
0.1507 USD |
0.1592 USD |
0.1558 USD |
| 2022-09-27 |
0.1612 USD |
37,240.1533 OCEAN |
0.1598 USD |
0.1572 USD |
0.1667 USD |
0.1577 USD |
| 2022-09-26 |
0.1634 USD |
147,233.4570 OCEAN |
0.1610 USD |
0.1562 USD |
0.1756 USD |
0.1593 USD |
| 2022-09-25 |
0.1606 USD |
37,439.6184 OCEAN |
0.1606 USD |
0.1570 USD |
0.1639 USD |
0.1581 USD |
| 2022-09-24 |
0.1601 USD |
21,547.8878 OCEAN |
0.1569 USD |
0.1552 USD |
0.1675 USD |
0.1600 USD |
| 2022-09-23 |
0.1570 USD |
102,549.5322 OCEAN |
0.1623 USD |
0.1528 USD |
0.1636 USD |
0.1573 USD |
| 2022-09-22 |
0.1520 USD |
31,691.7759 OCEAN |
0.1472 USD |
0.1463 USD |
0.1561 USD |
0.1561 USD |
| 2022-09-21 |
0.1520 USD |
26,706.7306 OCEAN |
0.1575 USD |
0.1447 USD |
0.1605 USD |
0.1465 USD |
| 2022-09-20 |
0.1572 USD |
22,725.3007 OCEAN |
0.1550 USD |
0.1536 USD |
0.1614 USD |
0.1580 USD |
| 2022-09-19 |
0.1530 USD |
79,607.3260 OCEAN |
0.1510 USD |
0.1491 USD |
0.1571 USD |
0.1550 USD |
| 2022-09-18 |
0.1577 USD |
287,405.2485 OCEAN |
0.1613 USD |
0.1465 USD |
0.1621 USD |
0.1512 USD |
| 2022-09-17 |
0.1598 USD |
5,094.6323 OCEAN |
0.1576 USD |
0.1576 USD |
0.1614 USD |
0.1607 USD |
| 2022-09-16 |
0.1592 USD |
52,223.2789 OCEAN |
0.1558 USD |
0.1535 USD |
0.1653 USD |
0.1594 USD |